Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.35 / +1.03%	34.15	34.75	33.70	34.45	34.20	34.45	3,075,500
5/20/2025	+0.10 / +0.29%	33.50	34.40	33.50	34.10	34.08	34.10	1,784,400
5/19/2025	+0.05 / +0.15%	33.40	34.15	33.40	34.00	33.83	34.00	2,629,500
5/16/2025	+0.20 / +0.59%	33.30	34.20	33.25	33.95	33.87	33.95	3,848,300
5/15/2025	-0.10 / -0.30%	33.85	33.85	33.30	33.75	33.52	33.75	2,291,700
5/14/2025	+0.55 / +1.65%	33.00	33.85	32.70	33.85	33.45	33.85	4,561,300
5/13/2025	+1.60 / +5.05%	32.00	33.30	31.55	33.30	32.63	33.30	5,862,100
5/12/2025	-0.05 / -0.16%	31.90	32.10	31.05	31.70	31.67	31.70	2,670,600
5/9/2025	+0.25 / +0.79%	32.00	32.00	31.20	31.75	31.63	31.75	3,054,500
5/8/2025	+0.80 / +2.61%	31.10	31.60	30.55	31.50	31.25	31.50	4,704,500
5/7/2025	+2.00 / +6.97%	28.70	30.70	28.70	30.70	29.90	30.70	6,570,400
5/6/2025	-0.30 / -1.03%	29.05	29.30	28.70	28.70	29.06	28.70	1,970,700
5/5/2025	+1.45 / +5.26%	28.05	29.00	27.70	29.00	28.58	29.00	3,227,900
4/29/2025	0.00 / 0.00%	27.80	28.20	27.50	27.55	27.80	27.55	1,945,800
4/28/2025	-0.45 / -1.61%	28.30	28.30	27.55	27.55	27.78	27.55	1,897,400
4/25/2025	+0.05 / +0.18%	28.15	28.60	27.70	28.00	28.08	28.00	2,189,700
4/24/2025	+0.45 / +1.64%	27.50	28.10	27.30	27.95	27.75	27.95	2,590,000
4/23/2025	+0.80 / +3.00%	27.10	27.60	26.10	27.50	26.95	27.50	3,243,300
4/22/2025	-0.95 / -3.44%	27.35	27.35	25.75	26.70	26.22	26.70	7,098,400
4/21/2025	-0.35 / -1.25%	28.05	28.45	27.60	27.65	27.89	27.65	1,985,400
4/18/2025	-0.40 / -1.41%	28.65	28.90	28.00	28.00	28.55	28.00	2,043,800
4/17/2025	0.00 / 0.00%	27.65	28.40	27.25	28.40	27.85	28.40	3,213,400
4/16/2025	-0.60 / -2.07%	29.00	29.00	28.15	28.40	28.44	28.40	2,285,400
4/15/2025	-0.60 / -2.03%	28.85	29.15	28.10	29.00	28.65	29.00	3,537,500
4/14/2025	+0.30 / +1.02%	29.30	29.70	28.45	29.60	28.90	29.60	3,633,200
4/11/2025	+1.55 / +5.59%	27.75	29.50	26.00	29.30	27.70	29.30	8,504,400
4/10/2025	+1.80 / +6.94%	27.75	27.75	27.75	27.75	27.75	27.75	1,423,600
4/9/2025	-1.90 / -6.82%	25.95	26.40	25.95	25.95	25.96	25.95	6,436,600
4/8/2025	-2.05 / -6.86%	27.85	28.20	27.85	27.85	27.85	27.85	2,906,400
4/4/2025	-2.20 / -6.85%	29.90	30.80	29.90	29.90	29.94	29.90	5,199,300

<<Previous 30 days

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%