Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.15 / +0.41%	36.60	37.45	36.60	37.05	37.05	31.85	3,303,800
5/20/2021	-0.10 / -0.27%	37.00	37.70	36.85	36.90	37.11	31.72	1,687,600
5/19/2021	+1.00 / +2.78%	35.90	37.00	35.20	37.00	35.93	31.80	2,712,100
5/18/2021	-0.35 / -0.96%	36.45	36.95	36.00	36.00	36.00	30.94	3,139,700
5/17/2021	-1.40 / -3.67%	38.05	38.10	36.70	36.75	36.70	31.21	4,671,200
5/14/2021	-0.35 / -0.91%	38.50	39.10	38.10	38.15	38.49	32.40	2,585,600
5/13/2021	-1.15 / -2.90%	39.50	39.70	38.50	38.50	39.14	32.70	1,709,400
5/12/2021	+1.15 / +2.99%	38.70	39.90	38.70	39.65	39.24	33.68	1,850,500
5/11/2021	-0.40 / -1.03%	38.90	40.30	38.20	38.50	39.40	32.70	4,465,544
5/10/2021	+0.10 / +0.26%	38.80	39.30	38.30	38.90	38.81	33.04	1,723,600
5/7/2021	+0.40 / +1.04%	38.00	39.00	37.50	38.80	38.32	32.95	2,730,800
5/6/2021	0.00 / 0.00%	38.10	39.30	37.60	38.40	38.68	32.61	4,223,300
5/5/2021	-0.10 / -0.26%	38.50	38.90	38.10	38.40	38.55	32.61	2,140,800
5/4/2021	+2.20 / +6.06%	35.80	38.60	35.80	38.50	37.78	32.70	5,705,612
4/29/2021	+1.00 / +2.83%	35.50	36.85	35.30	36.30	36.21	30.83	7,470,400
4/28/2021	+0.30 / +0.86%	34.95	35.50	34.55	35.30	35.16	29.98	1,280,500
4/27/2021	0.00 / 0.00%	34.80	35.00	34.35	35.00	34.71	29.73	1,274,100
4/26/2021	+0.05 / +0.14%	35.30	35.40	34.80	35.00	35.02	29.73	2,089,500
4/23/2021	+0.85 / +2.49%	33.80	35.20	33.40	34.95	34.30	29.68	1,612,100
4/22/2021	-0.60 / -1.73%	34.80	34.90	34.00	34.10	34.53	28.96	1,542,255
4/20/2021	+0.20 / +0.58%	34.95	35.00	34.00	34.70	34.66	29.47	1,979,800
4/19/2021	+0.30 / +0.88%	34.05	35.30	34.05	34.50	34.71	29.30	2,015,900
4/16/2021	-0.45 / -1.30%	34.10	34.70	33.60	34.20	34.05	29.05	2,064,500
4/15/2021	-0.70 / -1.98%	35.40	35.40	34.50	34.65	34.83	29.43	2,268,100
4/14/2021	+0.05 / +0.14%	34.90	35.50	34.85	35.35	35.23	30.02	1,410,973
4/13/2021	-0.90 / -2.49%	36.20	36.50	35.30	35.30	35.73	29.98	953,100
4/12/2021	+1.35 / +3.87%	35.30	36.70	35.00	36.20	35.82	30.75	3,862,800
4/9/2021	+0.05 / +0.14%	34.60	34.85	34.60	34.85	34.72	29.60	973,800
4/8/2021	-0.20 / -0.57%	34.60	35.00	34.50	34.80	34.67	29.56	898,800
4/7/2021	0.00 / 0.00%	34.90	35.00	34.60	35.00	34.75	29.73	2,203,100

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%