|
|
Closing price on 5/20/2015
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
18.90 |
| Volume |
41,960 |
| Split-adjusted Price |
9.08 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2015
|
+0.10 / +0.52%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.21
|
9.08
|
41,960
|
|
|
5/19/2015
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.23
|
9.04
|
18,200
|
|
|
5/18/2015
|
-0.30 / -1.54%
|
19.20
|
19.60
|
19.20
|
19.20
|
19.21
|
8.95
|
7,860
|
|
|
5/15/2015
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.41
|
9.08
|
5,100
|
|
|
5/14/2015
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.60
|
19.30
|
19.16
|
8.99
|
6,210
|
|
|
5/13/2015
|
-0.50 / -2.53%
|
19.80
|
19.80
|
19.30
|
19.30
|
19.72
|
8.99
|
5,070
|
|
|
5/12/2015
|
-0.20 / -1.00%
|
19.50
|
19.80
|
19.10
|
19.80
|
19.44
|
9.22
|
720
|
|
|
5/11/2015
|
0.00 / 0.00%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.60
|
9.32
|
2,820
|
|
|
5/8/2015
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
9.32
|
78,260
|
|
|
5/7/2015
|
+1.30 / +6.95%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.87
|
9.32
|
308,590
|
|
|
5/6/2015
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.70
|
18.75
|
8.71
|
29,230
|
|
|
5/5/2015
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
18.70
|
18.54
|
8.71
|
15,480
|
|
|
5/4/2015
|
-1.00 / -5.08%
|
19.60
|
19.60
|
18.60
|
18.70
|
19.01
|
8.71
|
75,210
|
|
|
4/27/2015
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.00
|
19.70
|
19.08
|
9.18
|
9,330
|
|
|
4/24/2015
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.50
|
9.27
|
84,340
|
|
|
4/23/2015
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.50
|
19.50
|
19.53
|
9.08
|
36,400
|
|
|
4/22/2015
|
-0.60 / -2.99%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.91
|
9.08
|
231,130
|
|
|
4/21/2015
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.06
|
9.36
|
241,490
|
|
|
4/20/2015
|
+0.10 / +0.50%
|
20.00
|
20.30
|
20.00
|
20.10
|
20.09
|
9.36
|
207,690
|
|
|
4/17/2015
|
0.00 / 0.00%
|
20.10
|
20.30
|
19.90
|
20.00
|
20.01
|
9.32
|
1,369,400
|
|
|
4/16/2015
|
+0.50 / +2.56%
|
19.10
|
20.10
|
19.00
|
20.00
|
19.77
|
9.32
|
459,420
|
|
|
4/15/2015
|
+0.30 / +1.56%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.33
|
9.08
|
81,390
|
|
|
4/14/2015
|
-0.10 / -0.52%
|
19.10
|
19.40
|
19.10
|
19.20
|
19.32
|
8.95
|
72,880
|
|
|
4/13/2015
|
-0.80 / -3.98%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.61
|
8.99
|
95,830
|
|
|
4/10/2015
|
+0.70 / +3.61%
|
19.50
|
20.20
|
19.50
|
20.10
|
20.05
|
9.36
|
600,760
|
|
|
4/9/2015
|
+0.80 / +4.30%
|
18.80
|
19.40
|
18.70
|
19.40
|
19.15
|
9.04
|
248,580
|
|
|
4/8/2015
|
+0.60 / +3.33%
|
18.00
|
18.70
|
18.00
|
18.60
|
18.47
|
8.67
|
459,680
|
|
|
4/7/2015
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.01
|
8.39
|
122,050
|
|
|
4/6/2015
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.90
|
18.10
|
17.99
|
8.43
|
335,120
|
|
|
4/3/2015
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.86
|
8.34
|
5,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|