Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.90 / +2.05%	46.40	46.40	44.00	44.70	44.95	42.92	1,963,500
5/13/2022	-2.70 / -5.81%	46.00	47.00	43.25	43.80	44.82	42.06	3,350,800
5/12/2022	-3.10 / -6.25%	48.50	49.40	46.50	46.50	48.22	44.65	3,081,900
5/11/2022	+0.80 / +1.64%	48.70	50.50	47.50	49.60	49.06	47.63	2,965,200
5/10/2022	+2.75 / +5.97%	43.50	49.00	43.50	48.80	46.27	46.86	2,726,500
5/9/2022	-3.45 / -6.97%	48.60	48.70	46.05	46.05	47.13	44.22	2,988,200
5/6/2022	+1.45 / +3.02%	47.40	49.50	47.10	49.50	48.63	47.53	5,497,100
5/5/2022	+0.20 / +0.42%	48.50	48.80	47.40	48.05	48.11	46.14	5,512,800
5/4/2022	+0.65 / +1.38%	47.20	48.50	46.70	47.85	47.46	45.95	3,536,600
4/29/2022	+1.15 / +2.50%	45.50	48.45	45.50	47.20	47.22	45.32	7,309,000
4/28/2022	-0.25 / -0.54%	46.30	46.50	45.70	46.05	46.12	44.22	4,312,500
4/27/2022	+1.20 / +2.66%	44.50	46.90	43.70	46.30	45.17	44.46	2,888,800
4/26/2022	+2.95 / +7.00%	40.10	45.10	39.30	45.10	41.96	43.31	5,982,600
4/25/2022	-3.15 / -6.95%	45.00	46.30	42.15	42.15	43.30	40.48	3,665,600
4/22/2022	-0.75 / -1.63%	46.10	47.50	42.85	45.30	45.04	43.50	7,001,400
4/21/2022	-3.45 / -6.97%	48.30	48.90	46.05	46.05	46.56	44.22	7,785,400
4/20/2022	-1.10 / -2.17%	49.70	51.00	49.50	49.50	50.39	47.53	1,878,700
4/19/2022	-0.20 / -0.39%	51.50	52.20	50.30	50.60	51.35	48.59	2,772,400
4/18/2022	-0.80 / -1.55%	51.50	51.50	49.00	50.80	50.19	48.78	4,285,900
4/15/2022	-1.20 / -2.27%	52.80	53.70	51.50	51.60	52.46	49.55	1,829,600
4/14/2022	-0.90 / -1.68%	54.20	54.20	52.60	52.80	53.16	50.70	2,327,400
4/13/2022	+2.40 / +4.68%	51.60	53.80	51.20	53.70	52.36	51.57	2,760,200
4/12/2022	-2.50 / -4.65%	53.80	54.50	51.30	51.30	52.95	49.26	2,592,500
4/8/2022	0.00 / 0.00%	53.70	54.80	53.50	53.80	54.11	51.66	2,422,000
4/7/2022	-1.40 / -2.54%	55.00	56.00	53.80	53.80	54.42	51.66	4,017,800
4/6/2022	-0.80 / -1.43%	55.80	56.50	54.60	55.20	55.57	53.01	4,394,500
4/5/2022	0.00 / 0.00%	55.80	57.30	55.10	56.00	56.27	53.78	4,017,100
4/4/2022	-1.30 / -2.27%	57.90	57.90	56.00	56.00	56.92	53.78	4,935,600
4/1/2022	+0.90 / +1.60%	56.00	57.30	55.70	57.30	56.53	55.02	2,990,900
3/31/2022	0.00 / 0.00%	56.50	57.20	56.40	56.40	56.75	54.16	3,417,000

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
05/11	NLG: Report affiliated person trade
28/10	NLG: Reminder of information disclosure
23/10	NLG: Decision on tax penalties
08/10	NLG: BOD resolution dated October 07, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%