|
Closing price on 5/13/2014
|
|
| Open |
17.10 |
| High |
18.90 |
| Low |
17.10 |
| Volume |
352,790 |
| Split-adjusted Price |
8.20 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2014
|
+0.20 / +1.13%
|
17.10
|
18.90
|
17.10
|
17.90
|
17.90
|
8.20
|
352,790
|
|
|
5/12/2014
|
-1.20 / -6.35%
|
18.10
|
18.10
|
17.60
|
17.70
|
17.70
|
8.11
|
200,690
|
|
|
5/9/2014
|
+0.90 / +5.00%
|
17.70
|
19.10
|
17.70
|
18.90
|
18.90
|
8.66
|
275,030
|
|
|
5/8/2014
|
-0.50 / -2.70%
|
18.50
|
19.00
|
17.90
|
18.00
|
18.00
|
8.25
|
349,160
|
|
|
5/7/2014
|
0.00 / 0.00%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.50
|
8.47
|
28,700
|
|
|
5/6/2014
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.30
|
18.50
|
18.50
|
8.47
|
20,830
|
|
|
5/5/2014
|
-0.60 / -3.06%
|
19.90
|
19.90
|
18.50
|
19.00
|
19.00
|
8.70
|
13,730
|
|
|
4/29/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
8.98
|
10
|
|
|
4/28/2014
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.00
|
19.60
|
19.60
|
8.98
|
6,300
|
|
|
4/25/2014
|
-0.20 / -1.01%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
8.98
|
11,560
|
|
|
4/24/2014
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.07
|
10
|
|
|
4/23/2014
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
9.02
|
51,260
|
|
|
4/22/2014
|
+0.70 / +3.68%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.70
|
9.02
|
5,080
|
|
|
4/21/2014
|
+0.10 / +0.53%
|
19.00
|
20.00
|
19.00
|
19.00
|
19.00
|
8.70
|
137,830
|
|
|
4/18/2014
|
-1.20 / -5.97%
|
20.10
|
20.10
|
18.90
|
18.90
|
18.90
|
8.66
|
10,390
|
|
|
4/17/2014
|
+1.00 / +5.24%
|
19.90
|
20.20
|
19.50
|
20.10
|
20.10
|
9.21
|
159,700
|
|
|
4/16/2014
|
+0.20 / +1.06%
|
18.50
|
20.00
|
18.40
|
19.10
|
19.10
|
8.75
|
211,300
|
|
|
4/15/2014
|
-1.10 / -5.50%
|
20.00
|
20.00
|
18.90
|
18.90
|
18.90
|
8.66
|
143,910
|
|
|
4/14/2014
|
-1.00 / -4.76%
|
20.60
|
20.90
|
20.00
|
20.00
|
20.00
|
9.16
|
91,110
|
|
|
4/11/2014
|
+0.70 / +3.45%
|
20.00
|
21.70
|
19.90
|
21.00
|
21.00
|
9.62
|
317,420
|
|
|
4/10/2014
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.20
|
20.30
|
20.30
|
9.30
|
85,850
|
|
|
4/8/2014
|
-0.30 / -1.46%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.20
|
9.25
|
113,860
|
|
|
4/7/2014
|
+0.30 / +1.49%
|
20.20
|
20.90
|
20.00
|
20.50
|
20.50
|
9.39
|
135,250
|
|
|
4/4/2014
|
-0.70 / -3.35%
|
20.70
|
21.10
|
20.00
|
20.20
|
20.20
|
9.25
|
145,710
|
|
|
4/3/2014
|
+1.20 / +6.09%
|
19.40
|
20.90
|
19.30
|
20.90
|
20.90
|
9.57
|
645,640
|
|
|
4/2/2014
|
-0.50 / -2.48%
|
20.20
|
20.30
|
19.20
|
19.70
|
19.70
|
9.02
|
73,760
|
|
|
4/1/2014
|
-0.70 / -3.35%
|
20.90
|
21.60
|
20.20
|
20.20
|
20.20
|
9.25
|
228,960
|
|
|
3/31/2014
|
+1.30 / +6.63%
|
19.50
|
20.90
|
19.50
|
20.90
|
20.90
|
9.57
|
966,180
|
|
|
3/28/2014
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.40
|
19.60
|
19.60
|
8.98
|
104,990
|
|
|
3/27/2014
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.10
|
19.60
|
19.60
|
8.98
|
274,640
|
|
|