Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	-1.90 / -6.82%	25.95	26.40	25.95	25.95	25.96	25.95	6,436,600
4/8/2025	-2.05 / -6.86%	27.85	28.20	27.85	27.85	27.85	27.85	2,906,400
4/4/2025	-2.20 / -6.85%	29.90	30.80	29.90	29.90	29.94	29.90	5,199,300
4/3/2025	-2.40 / -6.96%	33.00	33.70	32.10	32.10	32.59	32.10	5,321,700
4/2/2025	-0.25 / -0.72%	34.50	35.15	34.45	34.50	34.77	34.50	2,983,000
4/1/2025	+0.50 / +1.46%	34.50	35.00	34.25	34.75	34.61	34.75	4,144,500
3/31/2025	+0.30 / +0.88%	33.70	34.55	33.20	34.25	34.11	34.25	4,922,100
3/28/2025	+0.05 / +0.15%	34.15	34.45	33.90	33.95	34.17	33.95	2,593,400
3/27/2025	0.00 / 0.00%	33.85	34.45	33.80	33.90	34.09	33.90	2,538,800
3/26/2025	-0.35 / -1.02%	34.15	34.60	33.80	33.90	34.15	33.90	2,094,900
3/25/2025	+0.05 / +0.15%	34.25	34.75	34.00	34.25	34.32	34.25	2,541,000
3/24/2025	-0.10 / -0.29%	34.30	34.30	33.55	34.20	33.85	34.20	2,937,500
3/21/2025	-0.10 / -0.29%	34.40	34.90	34.10	34.30	34.43	34.30	2,473,600
3/20/2025	-0.80 / -2.27%	35.40	35.40	33.70	34.40	34.42	34.40	5,089,000
3/19/2025	+0.55 / +1.59%	34.45	35.30	34.45	35.20	34.94	35.20	5,013,500
3/18/2025	-0.65 / -1.84%	35.50	35.50	34.60	34.65	34.90	34.65	4,177,800
3/17/2025	+1.85 / +5.53%	33.70	35.45	33.60	35.30	34.67	35.30	10,862,900
3/14/2025	-0.05 / -0.15%	33.30	34.10	33.00	33.45	33.43	33.45	6,778,000
3/13/2025	+0.40 / +1.21%	33.15	33.65	33.00	33.50	33.39	33.50	3,538,300
3/12/2025	-0.40 / -1.19%	33.60	33.90	33.00	33.10	33.24	33.10	3,185,400
3/11/2025	0.00 / 0.00%	33.05	33.50	32.80	33.50	33.18	33.50	2,462,300
3/10/2025	-0.10 / -0.30%	34.00	34.00	33.25	33.50	33.64	33.50	2,818,100
3/7/2025	+0.55 / +1.66%	33.25	34.30	33.20	33.60	33.87	33.60	3,507,500
3/6/2025	+0.15 / +0.46%	33.10	33.40	32.55	33.05	32.82	33.05	5,223,100
3/5/2025	-1.20 / -3.52%	34.10	34.10	32.85	32.90	33.45	32.90	5,278,300
3/4/2025	-0.35 / -1.02%	34.45	34.65	33.90	34.10	34.20	34.10	2,517,500
3/3/2025	-0.25 / -0.72%	34.70	34.75	34.30	34.45	34.44	34.45	2,286,000
2/28/2025	+1.45 / +4.36%	33.45	34.80	33.40	34.70	34.24	34.70	5,546,200
2/27/2025	+0.35 / +1.06%	32.90	33.25	32.65	33.25	32.96	33.25	2,604,900
2/26/2025	+0.05 / +0.15%	32.85	33.15	32.75	32.90	32.92	32.90	1,627,600

<<Previous 30 days Next 14 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%