|
|
Closing price on 4/8/2015
|
|
| Open |
18.00 |
| High |
18.70 |
| Low |
18.00 |
| Volume |
459,680 |
| Split-adjusted Price |
8.67 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2015
|
+0.60 / +3.33%
|
18.00
|
18.70
|
18.00
|
18.60
|
18.47
|
8.67
|
459,680
|
|
|
4/7/2015
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.01
|
8.39
|
122,050
|
|
|
4/6/2015
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.90
|
18.10
|
17.99
|
8.43
|
335,120
|
|
|
4/3/2015
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.86
|
8.34
|
5,320
|
|
|
4/2/2015
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.79
|
8.29
|
20,010
|
|
|
4/1/2015
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.84
|
8.29
|
56,770
|
|
|
3/31/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.78
|
8.34
|
4,330
|
|
|
3/30/2015
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.85
|
8.34
|
73,440
|
|
|
3/27/2015
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.80
|
8.34
|
94,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.65
|
8.25
|
6,630
|
|
|
3/25/2015
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
8.25
|
50,050
|
|
|
3/24/2015
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.55
|
8.25
|
25,070
|
|
|
3/23/2015
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.54
|
8.29
|
11,860
|
|
|
3/20/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.77
|
8.29
|
15,010
|
|
|
3/19/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.29
|
99,160
|
|
|
3/18/2015
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.40
|
17.80
|
17.80
|
8.29
|
18,800
|
|
|
3/17/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
8.29
|
122,760
|
|
|
3/16/2015
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.80
|
8.29
|
13,730
|
|
|
3/13/2015
|
-0.10 / -0.56%
|
17.40
|
17.90
|
17.40
|
17.80
|
17.80
|
8.29
|
30,310
|
|
|
3/12/2015
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.90
|
8.34
|
4,400
|
|
|
3/11/2015
|
-0.10 / -0.56%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.90
|
8.34
|
22,200
|
|
|
3/10/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.39
|
10
|
|
|
3/9/2015
|
+0.30 / +1.69%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
8.39
|
14,600
|
|
|
3/6/2015
|
+0.20 / +1.14%
|
17.50
|
18.00
|
17.40
|
17.70
|
17.70
|
8.25
|
72,920
|
|
|
3/5/2015
|
-0.10 / -0.57%
|
17.50
|
17.90
|
17.30
|
17.50
|
17.50
|
8.15
|
12,940
|
|
|
3/4/2015
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
8.20
|
19,670
|
|
|
3/3/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.80
|
8.29
|
5,170
|
|
|
3/2/2015
|
-0.20 / -1.11%
|
17.60
|
17.80
|
17.40
|
17.80
|
17.80
|
8.29
|
12,120
|
|
|
2/27/2015
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
8.39
|
5,640
|
|
|
2/26/2015
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
8.39
|
1,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|