Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.10 / +0.34%	29.20	29.40	28.40	29.30	28.91	28.79	2,388,900
4/6/2023	-0.40 / -1.35%	29.50	30.30	29.00	29.20	29.70	28.69	3,611,200
4/5/2023	+0.75 / +2.60%	29.30	29.85	29.00	29.60	29.59	29.08	3,220,000
4/4/2023	+0.20 / +0.70%	28.70	30.00	28.30	28.85	29.07	28.35	3,142,300
4/3/2023	+1.85 / +6.90%	27.50	28.65	27.30	28.65	28.40	28.15	4,312,000
3/31/2023	+1.75 / +6.99%	25.15	26.80	25.15	26.80	26.23	26.33	2,958,100
3/30/2023	-0.20 / -0.79%	25.60	25.60	25.05	25.05	25.38	24.61	924,200
3/29/2023	-0.20 / -0.79%	25.15	25.40	24.90	25.25	25.19	24.81	1,097,400
3/28/2023	-0.05 / -0.20%	25.80	25.80	25.05	25.45	25.40	25.01	1,404,600
3/27/2023	+0.60 / +2.41%	25.30	25.70	24.95	25.50	25.37	25.05	1,216,200
3/24/2023	+1.60 / +6.87%	23.60	24.90	23.45	24.90	24.26	24.47	2,396,800
3/23/2023	+0.20 / +0.87%	23.10	23.70	22.90	23.30	23.38	22.89	1,257,300
3/22/2023	0.00 / 0.00%	23.40	23.70	23.10	23.10	23.41	22.70	923,500
3/21/2023	+0.30 / +1.32%	23.25	23.25	22.80	23.10	22.96	22.70	1,811,700
3/20/2023	-1.05 / -4.40%	24.00	24.00	22.80	22.80	23.25	22.40	1,618,700
3/17/2023	-0.40 / -1.65%	24.70	24.70	23.85	23.85	24.10	23.43	833,000
3/16/2023	-0.70 / -2.81%	24.70	24.90	24.05	24.25	24.36	23.83	807,800
3/15/2023	+1.05 / +4.39%	24.50	25.05	24.10	24.95	24.73	24.51	1,436,800
3/14/2023	-0.50 / -2.05%	24.05	24.50	23.50	23.90	23.86	23.48	1,221,700
3/13/2023	-0.90 / -3.56%	24.90	25.40	24.40	24.40	24.77	23.97	1,698,700
3/10/2023	-0.40 / -1.56%	25.50	25.55	25.10	25.30	25.27	24.86	1,573,200
3/9/2023	0.00 / 0.00%	25.80	26.10	25.40	25.70	25.66	25.25	942,600
3/8/2023	+0.10 / +0.39%	25.30	25.70	24.70	25.70	25.31	25.25	774,400
3/7/2023	0.00 / 0.00%	25.50	25.75	25.20	25.60	25.46	25.15	648,300
3/6/2023	+0.60 / +2.40%	25.70	26.70	25.60	25.60	25.96	25.15	1,548,300
3/3/2023	-0.25 / -0.99%	25.15	25.35	24.35	25.00	24.74	24.56	1,022,100
3/2/2023	+0.05 / +0.20%	25.35	25.80	25.10	25.25	25.32	24.81	585,000
3/1/2023	-0.50 / -1.95%	25.40	25.65	25.00	25.20	25.23	24.76	1,754,200
2/28/2023	-0.50 / -1.91%	26.45	26.50	25.70	25.70	25.91	25.25	792,300
2/27/2023	+0.15 / +0.58%	25.50	26.50	25.50	26.20	26.16	25.74	1,222,700

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%