|
|
Closing price on 4/7/2020
|
|
| Open |
20.00 |
| High |
20.50 |
| Low |
19.75 |
| Volume |
2,042,330 |
| Split-adjusted Price |
15.34 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
+0.50 / +2.50%
|
20.00
|
20.50
|
19.75
|
20.50
|
20.00
|
15.34
|
2,042,330
|
|
|
4/6/2020
|
0.00 / 0.00%
|
20.45
|
20.50
|
19.80
|
20.00
|
20.04
|
14.96
|
1,193,250
|
|
|
4/3/2020
|
-0.80 / -3.85%
|
20.80
|
20.80
|
19.90
|
20.00
|
20.07
|
14.96
|
1,355,190
|
|
|
4/1/2020
|
+0.80 / +4.00%
|
20.00
|
20.80
|
19.30
|
20.80
|
20.11
|
15.56
|
704,420
|
|
|
3/31/2020
|
+0.30 / +1.52%
|
19.40
|
20.40
|
18.45
|
20.00
|
19.87
|
14.96
|
1,986,130
|
|
|
3/30/2020
|
-0.60 / -2.96%
|
19.50
|
20.00
|
18.90
|
19.70
|
19.22
|
14.74
|
959,560
|
|
|
3/27/2020
|
-0.20 / -0.98%
|
20.50
|
20.70
|
19.65
|
20.30
|
20.18
|
15.19
|
750,050
|
|
|
3/26/2020
|
+0.75 / +3.80%
|
19.75
|
21.10
|
19.40
|
20.50
|
20.54
|
15.34
|
1,685,820
|
|
|
3/25/2020
|
+1.25 / +6.76%
|
18.95
|
19.75
|
18.60
|
19.75
|
19.20
|
14.78
|
3,667,680
|
|
|
3/24/2020
|
-0.50 / -2.63%
|
18.20
|
18.50
|
17.70
|
18.50
|
17.96
|
13.84
|
1,566,690
|
|
|
3/23/2020
|
-1.40 / -6.86%
|
20.40
|
20.40
|
19.00
|
19.00
|
19.45
|
14.22
|
369,450
|
|
|
3/20/2020
|
-0.60 / -2.86%
|
20.85
|
20.85
|
20.15
|
20.40
|
20.45
|
15.26
|
363,190
|
|
|
3/19/2020
|
-0.40 / -1.87%
|
21.40
|
21.40
|
19.95
|
21.00
|
20.28
|
15.71
|
851,900
|
|
|
3/18/2020
|
-0.70 / -3.17%
|
22.00
|
22.40
|
20.70
|
21.40
|
21.48
|
16.01
|
703,020
|
|
|
3/17/2020
|
+0.10 / +0.45%
|
20.50
|
22.10
|
20.50
|
22.10
|
21.21
|
16.53
|
585,440
|
|
|
3/16/2020
|
-1.60 / -6.78%
|
23.30
|
23.30
|
21.95
|
22.00
|
22.07
|
16.46
|
867,980
|
|
|
3/13/2020
|
+1.50 / +6.79%
|
20.60
|
23.60
|
20.60
|
23.60
|
20.95
|
17.66
|
912,880
|
|
|
3/12/2020
|
-1.40 / -5.96%
|
22.70
|
23.00
|
21.90
|
22.10
|
21.99
|
16.53
|
758,880
|
|
|
3/11/2020
|
-0.75 / -3.09%
|
24.60
|
24.70
|
22.70
|
23.50
|
23.62
|
17.58
|
520,290
|
|
|
3/10/2020
|
-0.15 / -0.61%
|
24.00
|
24.90
|
24.00
|
24.25
|
24.49
|
18.14
|
924,750
|
|
|
3/9/2020
|
-1.80 / -6.87%
|
24.80
|
25.40
|
24.40
|
24.40
|
24.74
|
18.26
|
437,290
|
|
|
3/6/2020
|
-0.05 / -0.19%
|
26.10
|
26.25
|
25.90
|
26.20
|
26.06
|
19.60
|
532,640
|
|
|
3/5/2020
|
+0.45 / +1.74%
|
25.85
|
26.50
|
25.75
|
26.25
|
26.11
|
19.64
|
790,700
|
|
|
3/4/2020
|
0.00 / 0.00%
|
25.60
|
25.85
|
25.30
|
25.80
|
25.60
|
19.30
|
321,710
|
|
|
3/3/2020
|
+0.20 / +0.78%
|
25.75
|
25.95
|
25.65
|
25.80
|
25.82
|
19.30
|
1,519,800
|
|
|
3/2/2020
|
+0.60 / +2.40%
|
25.10
|
25.60
|
24.70
|
25.60
|
25.28
|
19.15
|
1,571,760
|
|
|
2/28/2020
|
-0.30 / -1.19%
|
24.90
|
25.20
|
24.80
|
25.00
|
24.94
|
18.70
|
278,550
|
|
|
2/27/2020
|
+0.60 / +2.43%
|
24.45
|
25.35
|
24.45
|
25.30
|
25.08
|
18.93
|
466,180
|
|
|
2/26/2020
|
-0.25 / -1.00%
|
24.50
|
25.25
|
24.20
|
24.70
|
24.68
|
18.48
|
356,250
|
|
|
2/25/2020
|
+0.35 / +1.42%
|
24.10
|
24.95
|
23.95
|
24.95
|
24.22
|
18.67
|
983,307
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|