|
|
Closing price on 4/5/2016
|
|
| Open |
21.90 |
| High |
22.30 |
| Low |
21.80 |
| Volume |
163,610 |
| Split-adjusted Price |
10.86 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2016
|
+0.20 / +0.90%
|
21.90
|
22.30
|
21.80
|
22.30
|
22.08
|
10.86
|
163,610
|
|
|
4/4/2016
|
+0.20 / +0.91%
|
21.90
|
22.20
|
21.70
|
22.10
|
21.99
|
10.76
|
180,810
|
|
|
4/1/2016
|
-0.80 / -3.52%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.25
|
10.66
|
169,200
|
|
|
3/31/2016
|
-0.50 / -2.16%
|
23.20
|
23.30
|
22.70
|
22.70
|
22.94
|
11.05
|
162,290
|
|
|
3/30/2016
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.10
|
23.20
|
23.32
|
11.30
|
186,590
|
|
|
3/29/2016
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.26
|
11.35
|
91,390
|
|
|
3/28/2016
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.30
|
11.44
|
105,180
|
|
|
3/25/2016
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.12
|
11.25
|
96,590
|
|
|
3/24/2016
|
-0.20 / -0.86%
|
23.30
|
23.50
|
23.10
|
23.10
|
23.27
|
11.25
|
415,120
|
|
|
3/23/2016
|
-0.30 / -1.27%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.27
|
11.35
|
239,540
|
|
|
3/22/2016
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.30
|
23.60
|
23.48
|
11.26
|
330,050
|
|
|
3/21/2016
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.30
|
23.40
|
23.39
|
11.17
|
150,930
|
|
|
3/18/2016
|
-0.20 / -0.85%
|
23.40
|
23.60
|
23.30
|
23.30
|
23.42
|
11.12
|
142,130
|
|
|
3/17/2016
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.38
|
11.21
|
108,120
|
|
|
3/16/2016
|
-0.30 / -1.28%
|
23.50
|
23.60
|
23.20
|
23.20
|
23.34
|
11.07
|
120,860
|
|
|
3/15/2016
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.42
|
11.21
|
101,980
|
|
|
3/14/2016
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.30
|
23.60
|
23.49
|
11.26
|
102,210
|
|
|
3/11/2016
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.60
|
23.70
|
23.69
|
11.31
|
139,990
|
|
|
3/10/2016
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.40
|
23.60
|
23.55
|
11.26
|
81,690
|
|
|
3/9/2016
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.55
|
11.26
|
101,330
|
|
|
3/8/2016
|
-0.10 / -0.42%
|
23.70
|
23.80
|
23.30
|
23.60
|
23.48
|
11.26
|
289,410
|
|
|
3/7/2016
|
-0.30 / -1.25%
|
23.90
|
24.00
|
23.60
|
23.70
|
23.77
|
11.31
|
105,250
|
|
|
3/4/2016
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.80
|
24.00
|
23.93
|
11.45
|
162,820
|
|
|
3/3/2016
|
-0.30 / -1.24%
|
24.10
|
24.20
|
23.80
|
23.90
|
23.98
|
11.41
|
184,570
|
|
|
3/2/2016
|
+0.80 / +3.42%
|
23.40
|
24.20
|
23.40
|
24.20
|
23.80
|
11.55
|
286,590
|
|
|
3/1/2016
|
+0.30 / +1.30%
|
23.10
|
23.50
|
22.90
|
23.40
|
23.23
|
11.17
|
255,850
|
|
|
2/29/2016
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.80
|
23.10
|
23.07
|
11.02
|
139,290
|
|
|
2/26/2016
|
+0.40 / +1.75%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.07
|
11.12
|
166,760
|
|
|
2/25/2016
|
-0.60 / -2.55%
|
23.40
|
23.50
|
22.90
|
22.90
|
23.22
|
10.93
|
166,340
|
|
|
2/24/2016
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.37
|
11.21
|
150,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|