Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	+1.05 / +2.73%	38.45	39.90	38.00	39.50	39.11	23.28	426,280
4/3/2018	+0.05 / +0.13%	38.50	38.85	38.10	38.45	38.56	22.66	281,350
4/2/2018	+1.50 / +4.07%	37.40	39.00	37.30	38.40	38.19	22.64	486,040
3/30/2018	+0.60 / +1.65%	36.75	37.30	36.00	36.90	36.83	21.75	399,580
3/29/2018	-0.25 / -0.68%	36.50	36.90	36.00	36.30	36.49	21.40	70,100
3/28/2018	+1.65 / +4.73%	34.90	36.70	34.70	36.55	36.02	21.54	604,670
3/27/2018	+0.10 / +0.29%	35.00	35.40	34.75	34.90	35.00	20.57	238,240
3/26/2018	0.00 / 0.00%	34.80	34.80	34.10	34.80	34.56	20.51	57,990
3/23/2018	0.00 / 0.00%	34.00	34.80	34.00	34.80	34.40	20.51	161,810
3/22/2018	-0.40 / -1.14%	35.10	35.80	34.80	34.80	35.13	20.51	261,560
3/21/2018	+0.30 / +0.86%	35.40	35.40	34.90	35.20	35.05	20.75	206,410
3/20/2018	-0.50 / -1.41%	35.00	35.30	34.75	34.90	34.96	20.57	453,100
3/19/2018	-0.10 / -0.28%	35.80	35.80	35.10	35.40	35.36	20.87	476,280
3/16/2018	0.00 / 0.00%	35.40	36.00	35.40	35.50	35.62	20.93	186,380
3/15/2018	+0.60 / +1.72%	34.60	35.60	34.60	35.50	35.21	20.93	377,370
3/14/2018	0.00 / 0.00%	34.90	35.10	34.50	34.90	34.96	20.57	329,740
3/13/2018	+0.30 / +0.87%	34.70	35.10	34.60	34.90	34.78	20.57	128,370
3/12/2018	-0.60 / -1.70%	35.20	35.20	34.60	34.60	34.83	20.40	167,420
3/9/2018	+0.45 / +1.29%	35.00	35.40	34.75	35.20	35.10	20.75	228,260
3/8/2018	+0.45 / +1.31%	34.05	34.85	34.05	34.75	34.60	20.48	221,030
3/7/2018	-0.20 / -0.58%	34.50	34.50	34.00	34.30	34.09	20.22	349,530
3/6/2018	+0.60 / +1.77%	33.70	34.80	33.25	34.50	33.81	20.34	369,090
3/5/2018	+0.90 / +2.73%	33.40	34.90	33.40	33.90	34.15	19.98	397,120
3/2/2018	+1.05 / +3.29%	31.40	33.30	31.40	33.00	32.64	19.45	217,330
3/1/2018	-0.05 / -0.16%	32.00	32.10	31.80	31.95	31.98	18.83	317,160
2/28/2018	-0.50 / -1.54%	32.55	32.65	32.00	32.00	32.33	18.86	147,430
2/27/2018	-1.50 / -4.41%	33.00	33.00	32.00	32.50	32.46	19.16	227,760
2/26/2018	+0.70 / +2.10%	33.90	34.50	33.30	34.00	33.93	18.47	492,110
2/23/2018	-0.20 / -0.60%	33.50	33.80	33.20	33.30	33.41	18.09	257,720
2/22/2018	+0.50 / +1.52%	33.00	34.00	32.70	33.50	33.29	18.20	547,060

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	821,800	6.30	-3.08%
AGG	2,999,500	21.55	2.62%
API	1,832,400	9.30	-3.13%
ASM	2,819,400	8.58	-3.92%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	46,300	19.40	-4.43%
C21	0	16.50	0.00%
CCI	7,800	24.50	0.00%