Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+0.05 / +0.14%	35.30	35.40	34.80	35.00	35.02	29.73	2,089,500
4/23/2021	+0.85 / +2.49%	33.80	35.20	33.40	34.95	34.30	29.68	1,612,100
4/22/2021	-0.60 / -1.73%	34.80	34.90	34.00	34.10	34.53	28.96	1,542,255
4/20/2021	+0.20 / +0.58%	34.95	35.00	34.00	34.70	34.66	29.47	1,979,800
4/19/2021	+0.30 / +0.88%	34.05	35.30	34.05	34.50	34.71	29.30	2,015,900
4/16/2021	-0.45 / -1.30%	34.10	34.70	33.60	34.20	34.05	29.05	2,064,500
4/15/2021	-0.70 / -1.98%	35.40	35.40	34.50	34.65	34.83	29.43	2,268,100
4/14/2021	+0.05 / +0.14%	34.90	35.50	34.85	35.35	35.23	30.02	1,410,973
4/13/2021	-0.90 / -2.49%	36.20	36.50	35.30	35.30	35.73	29.98	953,100
4/12/2021	+1.35 / +3.87%	35.30	36.70	35.00	36.20	35.82	30.75	3,862,800
4/9/2021	+0.05 / +0.14%	34.60	34.85	34.60	34.85	34.72	29.60	973,800
4/8/2021	-0.20 / -0.57%	34.60	35.00	34.50	34.80	34.67	29.56	898,800
4/7/2021	0.00 / 0.00%	34.90	35.00	34.60	35.00	34.75	29.73	2,203,100
4/6/2021	-0.30 / -0.85%	35.30	35.30	34.70	35.00	34.97	29.73	602,600
4/5/2021	-0.20 / -0.56%	35.50	35.60	34.80	35.30	35.30	29.98	1,297,400
4/2/2021	+0.10 / +0.28%	35.50	35.70	35.10	35.50	35.44	30.15	899,800
4/1/2021	+0.40 / +1.14%	34.90	35.50	34.90	35.40	35.23	30.07	1,372,600
3/31/2021	+0.20 / +0.57%	34.80	35.00	34.50	35.00	34.71	29.73	822,800
3/30/2021	0.00 / 0.00%	34.40	35.00	34.40	34.80	34.66	29.56	887,900
3/29/2021	+0.70 / +2.05%	34.25	34.80	33.80	34.80	34.48	29.56	1,724,900
3/26/2021	-0.20 / -0.58%	34.15	34.35	33.00	34.10	33.92	28.96	3,684,100
3/25/2021	+0.20 / +0.59%	34.10	34.50	34.00	34.30	34.16	29.13	1,059,600
3/24/2021	-0.80 / -2.29%	34.00	34.80	34.00	34.10	34.33	28.96	1,490,600
3/23/2021	-0.60 / -1.69%	35.50	35.50	34.85	34.90	35.09	29.64	1,486,200
3/22/2021	-0.05 / -0.14%	35.60	35.80	35.25	35.50	35.57	30.15	2,084,800
3/19/2021	+1.40 / +4.10%	34.40	35.90	34.35	35.55	35.25	30.19	6,294,300
3/18/2021	-0.70 / -2.01%	35.20	35.25	34.15	34.15	34.71	29.00	2,286,200
3/17/2021	-0.55 / -1.55%	35.05	35.40	34.80	34.85	35.04	29.60	1,598,400
3/16/2021	-0.25 / -0.70%	35.60	35.90	35.05	35.40	35.41	30.07	1,420,700
3/15/2021	-0.45 / -1.25%	36.00	36.10	35.65	35.65	35.91	30.28	1,705,800

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%