Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+0.05 / +0.17%	29.70	29.70	29.30	29.55	29.53	19.88	304,660
4/25/2019	-0.25 / -0.84%	29.70	29.90	29.40	29.50	29.64	19.85	585,860
4/24/2019	+1.30 / +4.57%	28.45	29.75	28.35	29.75	29.37	20.02	2,055,900
4/23/2019	+0.15 / +0.53%	28.30	28.60	28.30	28.45	28.47	19.14	337,140
4/22/2019	-0.10 / -0.35%	28.60	28.65	28.30	28.30	28.45	19.04	686,570
4/19/2019	0.00 / 0.00%	28.45	28.80	28.35	28.40	28.49	19.11	314,620
4/18/2019	-0.30 / -1.05%	28.70	28.95	28.35	28.40	28.60	19.11	686,490
4/17/2019	+0.10 / +0.35%	28.60	29.20	28.50	28.70	28.94	19.31	1,825,960
4/16/2019	-0.20 / -0.69%	28.70	28.70	28.30	28.60	28.50	19.24	711,380
4/12/2019	+0.10 / +0.35%	28.70	28.90	28.40	28.80	28.71	19.38	589,830
4/11/2019	+0.40 / +1.41%	28.25	28.80	28.00	28.70	28.32	19.31	890,680
4/10/2019	-0.20 / -0.70%	28.40	28.45	28.10	28.30	28.21	19.04	579,530
4/9/2019	-0.40 / -1.38%	28.90	29.05	28.30	28.50	28.65	19.17	872,220
4/8/2019	+0.20 / +0.70%	28.80	29.30	28.70	28.90	29.05	19.44	1,695,450
4/5/2019	+1.05 / +3.80%	27.65	28.70	27.40	28.70	28.07	19.31	1,560,680
4/4/2019	+0.35 / +1.28%	27.30	27.70	27.20	27.65	27.45	18.60	922,880
4/3/2019	0.00 / 0.00%	27.20	27.50	26.95	27.30	27.13	18.37	670,470
4/2/2019	-0.10 / -0.36%	27.40	27.80	27.25	27.30	27.45	18.37	8,611,410
4/1/2019	-0.10 / -0.36%	27.40	27.70	27.30	27.40	27.43	18.43	442,490
3/29/2019	+0.30 / +1.10%	27.20	27.70	27.00	27.50	27.25	18.50	606,730
3/28/2019	+0.70 / +2.64%	26.40	27.40	26.40	27.20	26.97	18.30	2,283,560
3/27/2019	-0.10 / -0.38%	26.50	26.90	26.45	26.50	26.60	17.83	372,640
3/26/2019	+0.50 / +1.92%	26.10	26.60	26.10	26.60	26.34	17.90	338,930
3/25/2019	-1.00 / -3.69%	26.60	26.90	26.00	26.10	26.37	17.56	422,330
3/22/2019	+0.30 / +1.12%	26.80	27.50	26.75	27.10	27.03	18.23	2,715,342
3/21/2019	-0.85 / -3.07%	27.60	27.70	26.80	26.80	27.33	18.03	610,480
3/20/2019	-0.05 / -0.18%	27.70	27.70	27.20	27.65	27.47	18.60	659,340
3/19/2019	-0.30 / -1.07%	28.00	28.10	27.40	27.70	27.76	18.64	776,860
3/18/2019	0.00 / 0.00%	28.00	28.30	27.90	28.00	28.03	18.84	700,950
3/15/2019	+0.25 / +0.90%	27.75	28.25	27.55	28.00	27.94	18.84	874,800

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%