|
|
Closing price on 4/21/2017
|
|
| Open |
27.50 |
| High |
28.10 |
| Low |
27.40 |
| Volume |
946,100 |
| Split-adjusted Price |
13.84 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2017
|
+0.10 / +0.36%
|
27.50
|
28.10
|
27.40
|
28.10
|
27.79
|
13.84
|
946,100
|
|
|
4/20/2017
|
-0.90 / -3.11%
|
29.00
|
29.00
|
27.85
|
28.00
|
28.20
|
13.79
|
909,770
|
|
|
4/19/2017
|
-0.40 / -1.37%
|
29.30
|
29.40
|
28.45
|
28.90
|
28.88
|
14.23
|
923,840
|
|
|
4/18/2017
|
+0.20 / +0.69%
|
29.00
|
29.30
|
28.70
|
29.30
|
29.00
|
14.43
|
490,830
|
|
|
4/17/2017
|
-0.70 / -2.35%
|
29.80
|
30.20
|
29.10
|
29.10
|
29.86
|
14.33
|
878,270
|
|
|
4/14/2017
|
+1.10 / +3.83%
|
28.70
|
30.00
|
27.90
|
29.80
|
28.75
|
14.67
|
1,333,230
|
|
|
4/13/2017
|
0.00 / 0.00%
|
28.70
|
29.20
|
28.40
|
28.70
|
28.71
|
14.13
|
700,040
|
|
|
4/12/2017
|
-0.20 / -0.69%
|
28.90
|
29.30
|
28.30
|
28.70
|
28.83
|
14.13
|
599,470
|
|
|
4/11/2017
|
-0.10 / -0.34%
|
29.10
|
29.70
|
28.90
|
28.90
|
29.28
|
14.23
|
2,176,090
|
|
|
4/10/2017
|
+1.70 / +6.23%
|
27.30
|
29.00
|
27.30
|
29.00
|
28.08
|
14.28
|
2,145,890
|
|
|
4/7/2017
|
0.00 / 0.00%
|
27.30
|
27.40
|
26.90
|
27.30
|
27.12
|
13.44
|
887,950
|
|
|
4/5/2017
|
+0.45 / +1.68%
|
26.80
|
27.50
|
26.70
|
27.30
|
27.23
|
13.44
|
1,184,540
|
|
|
4/4/2017
|
-0.35 / -1.29%
|
27.30
|
27.70
|
26.80
|
26.85
|
27.04
|
13.22
|
422,830
|
|
|
4/3/2017
|
+0.70 / +2.64%
|
26.50
|
28.00
|
26.40
|
27.20
|
26.91
|
13.39
|
604,830
|
|
|
3/31/2017
|
+0.10 / +0.38%
|
26.40
|
26.80
|
26.35
|
26.50
|
26.52
|
13.05
|
443,470
|
|
|
3/30/2017
|
+0.50 / +1.93%
|
25.90
|
26.50
|
25.90
|
26.40
|
26.26
|
13.00
|
420,920
|
|
|
3/29/2017
|
-0.40 / -1.52%
|
26.60
|
26.60
|
25.90
|
25.90
|
26.15
|
12.75
|
551,950
|
|
|
3/28/2017
|
-0.50 / -1.87%
|
26.60
|
26.90
|
26.30
|
26.30
|
26.61
|
12.95
|
449,520
|
|
|
3/27/2017
|
0.00 / 0.00%
|
26.80
|
27.30
|
26.70
|
26.80
|
26.95
|
13.20
|
392,920
|
|
|
3/24/2017
|
-0.60 / -2.19%
|
27.40
|
27.70
|
26.80
|
26.80
|
27.38
|
13.20
|
334,610
|
|
|
3/23/2017
|
+1.15 / +4.38%
|
26.20
|
27.50
|
26.20
|
27.40
|
26.73
|
13.49
|
657,070
|
|
|
3/22/2017
|
-0.20 / -0.76%
|
26.40
|
26.45
|
26.10
|
26.25
|
26.32
|
12.93
|
334,620
|
|
|
3/21/2017
|
-0.25 / -0.94%
|
26.70
|
26.70
|
26.00
|
26.45
|
26.30
|
13.02
|
750,810
|
|
|
3/20/2017
|
0.00 / 0.00%
|
26.70
|
27.10
|
26.50
|
26.70
|
26.77
|
13.15
|
505,080
|
|
|
3/17/2017
|
-0.05 / -0.19%
|
26.70
|
27.10
|
26.70
|
26.70
|
26.82
|
13.15
|
331,310
|
|
|
3/16/2017
|
+1.15 / +4.49%
|
25.60
|
26.95
|
25.30
|
26.75
|
26.23
|
13.17
|
999,760
|
|
|
3/15/2017
|
+0.40 / +1.59%
|
25.20
|
26.00
|
25.20
|
25.60
|
25.66
|
12.61
|
575,200
|
|
|
3/14/2017
|
+0.10 / +0.40%
|
25.10
|
25.20
|
24.80
|
25.20
|
24.99
|
12.41
|
176,000
|
|
|
3/13/2017
|
-0.30 / -1.18%
|
25.30
|
25.60
|
25.10
|
25.10
|
25.29
|
12.36
|
652,200
|
|
|
3/10/2017
|
+1.30 / +5.39%
|
24.10
|
25.40
|
24.10
|
25.40
|
24.70
|
12.51
|
2,820,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|