Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	-1.10 / -5.50%	20.00	20.00	18.90	18.90	18.90	8.66	143,910
4/14/2014	-1.00 / -4.76%	20.60	20.90	20.00	20.00	20.00	9.16	91,110
4/11/2014	+0.70 / +3.45%	20.00	21.70	19.90	21.00	21.00	9.62	317,420
4/10/2014	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.30	9.30	85,850
4/8/2014	-0.30 / -1.46%	20.80	20.80	20.10	20.20	20.20	9.25	113,860
4/7/2014	+0.30 / +1.49%	20.20	20.90	20.00	20.50	20.50	9.39	135,250
4/4/2014	-0.70 / -3.35%	20.70	21.10	20.00	20.20	20.20	9.25	145,710
4/3/2014	+1.20 / +6.09%	19.40	20.90	19.30	20.90	20.90	9.57	645,640
4/2/2014	-0.50 / -2.48%	20.20	20.30	19.20	19.70	19.70	9.02	73,760
4/1/2014	-0.70 / -3.35%	20.90	21.60	20.20	20.20	20.20	9.25	228,960
3/31/2014	+1.30 / +6.63%	19.50	20.90	19.50	20.90	20.90	9.57	966,180
3/28/2014	0.00 / 0.00%	19.60	19.80	19.40	19.60	19.60	8.98	104,990
3/27/2014	+0.10 / +0.51%	19.60	19.60	19.10	19.60	19.60	8.98	274,640
3/26/2014	+0.50 / +2.63%	18.60	20.30	18.60	19.50	19.50	8.93	360,560
3/25/2014	-0.10 / -0.52%	19.20	19.30	19.00	19.00	19.00	8.70	392,080
3/24/2014	0.00 / 0.00%	19.00	19.20	18.90	19.10	19.10	8.75	288,490
3/21/2014	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	8.75	57,600
3/20/2014	0.00 / 0.00%	19.00	19.20	18.70	19.00	19.00	8.59	166,650
3/19/2014	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.00	8.59	46,030
3/18/2014	-0.60 / -3.06%	19.60	19.60	18.90	19.00	19.00	8.59	77,420
3/17/2014	+0.60 / +3.16%	19.00	19.80	18.60	19.60	19.60	8.86	418,760
3/14/2014	+0.50 / +2.70%	18.60	19.00	18.40	19.00	19.00	8.59	36,190
3/13/2014	-0.10 / -0.54%	18.40	18.90	18.40	18.50	18.50	8.36	9,410
3/12/2014	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.60	8.40	51,470
3/11/2014	+0.30 / +1.60%	19.30	19.30	18.50	19.00	19.00	8.59	64,870
3/10/2014	-0.40 / -2.09%	18.50	19.00	18.50	18.70	18.70	8.45	46,990
3/7/2014	-0.20 / -1.04%	19.00	19.20	18.50	19.10	19.10	8.63	29,230
3/6/2014	0.00 / 0.00%	19.20	19.50	19.20	19.30	19.30	8.72	65,690
3/5/2014	+0.90 / +4.89%	19.40	19.50	18.40	19.30	19.30	8.72	65,820
3/4/2014	-1.00 / -5.15%	18.30	19.40	18.30	18.40	18.40	8.31	57,460

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%