|
Closing price on 4/14/2016
|
|
| Open |
22.60 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
156,540 |
| Split-adjusted Price |
9.91 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2016
|
-0.20 / -0.88%
|
22.60
|
22.90
|
22.50
|
22.50
|
22.67
|
9.91
|
156,540
|
|
|
4/13/2016
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.50
|
22.70
|
22.71
|
10.00
|
197,470
|
|
|
4/12/2016
|
-0.20 / -0.88%
|
22.90
|
23.00
|
22.50
|
22.60
|
22.73
|
9.95
|
183,950
|
|
|
4/11/2016
|
+0.50 / +2.24%
|
22.30
|
23.10
|
22.20
|
22.80
|
22.77
|
10.04
|
223,930
|
|
|
4/8/2016
|
+0.40 / +1.83%
|
22.00
|
22.30
|
21.80
|
22.30
|
22.01
|
9.82
|
249,030
|
|
|
4/7/2016
|
-0.40 / -1.79%
|
22.30
|
22.40
|
21.90
|
21.90
|
22.14
|
9.64
|
183,670
|
|
|
4/6/2016
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.30
|
22.24
|
9.82
|
143,390
|
|
|
4/5/2016
|
+0.20 / +0.90%
|
21.90
|
22.30
|
21.80
|
22.30
|
22.08
|
9.82
|
163,610
|
|
|
4/4/2016
|
+0.20 / +0.91%
|
21.90
|
22.20
|
21.70
|
22.10
|
21.99
|
9.73
|
180,810
|
|
|
4/1/2016
|
-0.80 / -3.52%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.25
|
9.64
|
169,200
|
|
|
3/31/2016
|
-0.50 / -2.16%
|
23.20
|
23.30
|
22.70
|
22.70
|
22.94
|
10.00
|
162,290
|
|
|
3/30/2016
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.10
|
23.20
|
23.32
|
10.22
|
186,590
|
|
|
3/29/2016
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.26
|
10.26
|
91,390
|
|
|
3/28/2016
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.30
|
10.35
|
105,180
|
|
|
3/25/2016
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.12
|
10.17
|
96,590
|
|
|
3/24/2016
|
-0.20 / -0.86%
|
23.30
|
23.50
|
23.10
|
23.10
|
23.27
|
10.17
|
415,120
|
|
|
3/23/2016
|
-0.30 / -1.27%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.27
|
10.26
|
239,540
|
|
|
3/22/2016
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.30
|
23.60
|
23.48
|
10.18
|
330,050
|
|
|
3/21/2016
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.30
|
23.40
|
23.39
|
10.10
|
150,930
|
|
|
3/18/2016
|
-0.20 / -0.85%
|
23.40
|
23.60
|
23.30
|
23.30
|
23.42
|
10.06
|
142,130
|
|
|
3/17/2016
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.38
|
10.14
|
108,120
|
|
|
3/16/2016
|
-0.30 / -1.28%
|
23.50
|
23.60
|
23.20
|
23.20
|
23.34
|
10.01
|
120,860
|
|
|
3/15/2016
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.42
|
10.14
|
101,980
|
|
|
3/14/2016
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.30
|
23.60
|
23.49
|
10.18
|
102,210
|
|
|
3/11/2016
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.60
|
23.70
|
23.69
|
10.23
|
139,990
|
|
|
3/10/2016
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.40
|
23.60
|
23.55
|
10.18
|
81,690
|
|
|
3/9/2016
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.55
|
10.18
|
101,330
|
|
|
3/8/2016
|
-0.10 / -0.42%
|
23.70
|
23.80
|
23.30
|
23.60
|
23.48
|
10.18
|
289,410
|
|
|
3/7/2016
|
-0.30 / -1.25%
|
23.90
|
24.00
|
23.60
|
23.70
|
23.77
|
10.23
|
105,250
|
|
|
3/4/2016
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.80
|
24.00
|
23.93
|
10.36
|
162,820
|
|
|