|
Closing price on 4/12/2013
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
812,940 |
| Split-adjusted Price |
7.32 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2013
|
-1.20 / -6.90%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
7.32
|
812,940
|
|
|
4/11/2013
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.86
|
22,910
|
|
|
4/10/2013
|
-1.40 / -6.97%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.45
|
17,070
|
|
|
4/9/2013
|
-1.50 / -6.94%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.08
|
13,300
|
|
|
4/8/2013
|
+21.60 / +0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.76
|
370,500
|
|
|