Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.20 / -0.70%	28.40	28.45	28.10	28.30	28.21	19.04	579,530
4/9/2019	-0.40 / -1.38%	28.90	29.05	28.30	28.50	28.65	19.17	872,220
4/8/2019	+0.20 / +0.70%	28.80	29.30	28.70	28.90	29.05	19.44	1,695,450
4/5/2019	+1.05 / +3.80%	27.65	28.70	27.40	28.70	28.07	19.31	1,560,680
4/4/2019	+0.35 / +1.28%	27.30	27.70	27.20	27.65	27.45	18.60	922,880
4/3/2019	0.00 / 0.00%	27.20	27.50	26.95	27.30	27.13	18.37	670,470
4/2/2019	-0.10 / -0.36%	27.40	27.80	27.25	27.30	27.45	18.37	8,611,410
4/1/2019	-0.10 / -0.36%	27.40	27.70	27.30	27.40	27.43	18.43	442,490
3/29/2019	+0.30 / +1.10%	27.20	27.70	27.00	27.50	27.25	18.50	606,730
3/28/2019	+0.70 / +2.64%	26.40	27.40	26.40	27.20	26.97	18.30	2,283,560
3/27/2019	-0.10 / -0.38%	26.50	26.90	26.45	26.50	26.60	17.83	372,640
3/26/2019	+0.50 / +1.92%	26.10	26.60	26.10	26.60	26.34	17.90	338,930
3/25/2019	-1.00 / -3.69%	26.60	26.90	26.00	26.10	26.37	17.56	422,330
3/22/2019	+0.30 / +1.12%	26.80	27.50	26.75	27.10	27.03	18.23	2,715,342
3/21/2019	-0.85 / -3.07%	27.60	27.70	26.80	26.80	27.33	18.03	610,480
3/20/2019	-0.05 / -0.18%	27.70	27.70	27.20	27.65	27.47	18.60	659,340
3/19/2019	-0.30 / -1.07%	28.00	28.10	27.40	27.70	27.76	18.64	776,860
3/18/2019	0.00 / 0.00%	28.00	28.30	27.90	28.00	28.03	18.84	700,950
3/15/2019	+0.25 / +0.90%	27.75	28.25	27.55	28.00	27.94	18.84	874,800
3/14/2019	+0.85 / +3.16%	26.90	27.85	26.80	27.75	27.31	18.67	1,342,120
3/13/2019	-0.30 / -1.10%	27.20	27.35	26.90	26.90	27.10	18.10	359,210
3/12/2019	+0.40 / +1.49%	26.70	27.20	26.70	27.20	26.94	18.30	833,711
3/11/2019	+0.30 / +1.13%	26.50	26.90	26.30	26.80	26.54	18.03	345,940
3/8/2019	-0.20 / -0.75%	26.60	26.80	26.40	26.50	26.61	17.83	586,538
3/7/2019	-0.20 / -0.74%	26.90	27.10	26.65	26.70	26.76	17.96	567,480
3/6/2019	-0.10 / -0.37%	27.10	27.20	26.85	26.90	26.93	18.10	171,780
3/5/2019	-0.30 / -1.10%	27.30	27.30	26.90	27.00	27.15	18.17	357,590
3/4/2019	+0.60 / +2.25%	26.70	27.30	26.60	27.30	27.05	18.37	868,400
3/1/2019	+0.30 / +1.14%	26.40	26.80	26.40	26.70	26.62	17.96	380,230
2/28/2019	-0.40 / -1.49%	26.70	26.80	26.40	26.40	26.60	17.76	642,160

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy
05/11	NLG: Report affiliated person trade
28/10	NLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%