Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+0.45 / +1.29%	35.00	35.40	34.75	35.20	35.10	21.02	228,260
3/8/2018	+0.45 / +1.31%	34.05	34.85	34.05	34.75	34.60	20.76	221,030
3/7/2018	-0.20 / -0.58%	34.50	34.50	34.00	34.30	34.09	20.49	349,530
3/6/2018	+0.60 / +1.77%	33.70	34.80	33.25	34.50	33.81	20.61	369,090
3/5/2018	+0.90 / +2.73%	33.40	34.90	33.40	33.90	34.15	20.25	397,120
3/2/2018	+1.05 / +3.29%	31.40	33.30	31.40	33.00	32.64	19.71	217,330
3/1/2018	-0.05 / -0.16%	32.00	32.10	31.80	31.95	31.98	19.08	317,160
2/28/2018	-0.50 / -1.54%	32.55	32.65	32.00	32.00	32.33	19.11	147,430
2/27/2018	-1.50 / -4.41%	33.00	33.00	32.00	32.50	32.46	19.41	227,760
2/26/2018	+0.70 / +2.10%	33.90	34.50	33.30	34.00	33.93	18.72	492,110
2/23/2018	-0.20 / -0.60%	33.50	33.80	33.20	33.30	33.41	18.33	257,720
2/22/2018	+0.50 / +1.52%	33.00	34.00	32.70	33.50	33.29	18.44	547,060
2/21/2018	-0.30 / -0.90%	33.30	33.60	32.70	33.00	33.04	18.16	227,890
2/13/2018	+0.30 / +0.91%	34.00	34.00	33.10	33.30	33.62	18.33	101,280
2/12/2018	-0.65 / -1.93%	33.00	33.50	32.30	33.00	32.62	18.16	393,940
2/9/2018	+0.15 / +0.45%	31.40	33.70	31.40	33.65	32.57	18.52	724,070
2/8/2018	+1.80 / +5.68%	31.00	33.50	31.00	33.50	32.52	18.44	476,140
2/7/2018	+2.05 / +6.91%	30.10	31.70	30.10	31.70	31.03	17.45	1,170,350
2/6/2018	-2.20 / -6.91%	29.65	31.85	29.65	29.65	29.75	16.32	1,109,300
2/5/2018	-2.35 / -6.87%	32.50	34.00	31.85	31.85	32.98	17.53	633,998
2/2/2018	+0.15 / +0.44%	33.80	34.20	33.70	34.20	34.02	18.83	500,948
2/1/2018	-0.85 / -2.44%	35.20	35.20	34.00	34.05	34.52	18.74	570,638
1/31/2018	-0.10 / -0.29%	35.50	35.90	34.90	34.90	35.36	19.21	1,300,368
1/30/2018	+1.45 / +4.32%	32.60	35.85	32.60	35.00	34.27	19.27	810,260
1/29/2018	-0.45 / -1.32%	34.00	34.40	33.50	33.55	33.81	18.47	467,560
1/26/2018	-0.50 / -1.45%	34.60	35.00	33.90	34.00	34.44	18.72	659,430
1/25/2018	+0.15 / +0.44%	35.00	35.20	34.15	34.50	34.78	18.99	1,909,330
1/22/2018	+1.80 / +5.53%	33.50	34.70	33.50	34.35	34.02	18.91	813,770
1/19/2018	+0.15 / +0.46%	32.70	33.40	32.10	32.55	32.95	17.92	450,570
1/18/2018	-0.30 / -0.92%	32.00	32.65	31.40	32.40	31.97	17.83	531,180

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%