|
Closing price on 3/8/2019
|
|
| Open |
26.60 |
| High |
26.80 |
| Low |
26.40 |
| Volume |
586,538 |
| Split-adjusted Price |
17.83 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2019
|
-0.20 / -0.75%
|
26.60
|
26.80
|
26.40
|
26.50
|
26.61
|
17.83
|
586,538
|
|
|
3/7/2019
|
-0.20 / -0.74%
|
26.90
|
27.10
|
26.65
|
26.70
|
26.76
|
17.96
|
567,480
|
|
|
3/6/2019
|
-0.10 / -0.37%
|
27.10
|
27.20
|
26.85
|
26.90
|
26.93
|
18.10
|
171,780
|
|
|
3/5/2019
|
-0.30 / -1.10%
|
27.30
|
27.30
|
26.90
|
27.00
|
27.15
|
18.17
|
357,590
|
|
|
3/4/2019
|
+0.60 / +2.25%
|
26.70
|
27.30
|
26.60
|
27.30
|
27.05
|
18.37
|
868,400
|
|
|
3/1/2019
|
+0.30 / +1.14%
|
26.40
|
26.80
|
26.40
|
26.70
|
26.62
|
17.96
|
380,230
|
|
|
2/28/2019
|
-0.40 / -1.49%
|
26.70
|
26.80
|
26.40
|
26.40
|
26.60
|
17.76
|
642,160
|
|
|
2/27/2019
|
-0.20 / -0.74%
|
26.90
|
27.00
|
26.80
|
26.80
|
26.89
|
18.03
|
536,650
|
|
|
2/26/2019
|
-0.20 / -0.74%
|
27.15
|
27.20
|
26.80
|
27.00
|
26.93
|
18.17
|
502,170
|
|
|
2/25/2019
|
0.00 / 0.00%
|
27.20
|
27.50
|
26.90
|
27.20
|
27.10
|
18.30
|
801,810
|
|
|
2/22/2019
|
-0.10 / -0.37%
|
27.50
|
27.50
|
26.95
|
27.20
|
27.15
|
18.30
|
695,750
|
|
|
2/21/2019
|
+0.45 / +1.68%
|
26.80
|
27.50
|
26.75
|
27.30
|
27.18
|
18.37
|
1,154,920
|
|
|
2/20/2019
|
0.00 / 0.00%
|
26.70
|
27.00
|
26.70
|
26.85
|
26.83
|
18.06
|
375,010
|
|
|
2/19/2019
|
-0.35 / -1.29%
|
27.20
|
27.30
|
26.85
|
26.85
|
27.04
|
18.06
|
365,460
|
|
|
2/18/2019
|
+0.30 / +1.12%
|
26.90
|
27.30
|
26.60
|
27.20
|
26.96
|
18.30
|
445,910
|
|
|
2/15/2019
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.80
|
26.90
|
26.96
|
18.10
|
154,510
|
|
|
2/14/2019
|
-0.10 / -0.37%
|
27.25
|
27.25
|
27.05
|
27.10
|
27.16
|
18.23
|
136,100
|
|
|
2/13/2019
|
+0.55 / +2.06%
|
26.80
|
27.50
|
26.80
|
27.20
|
27.22
|
18.30
|
431,620
|
|
|
2/12/2019
|
0.00 / 0.00%
|
26.50
|
26.85
|
26.40
|
26.65
|
26.67
|
17.93
|
1,075,874
|
|
|
2/11/2019
|
+0.25 / +0.95%
|
26.10
|
26.85
|
26.10
|
26.65
|
26.47
|
17.93
|
397,710
|
|
|
2/1/2019
|
+0.25 / +0.96%
|
26.15
|
26.40
|
26.00
|
26.40
|
26.22
|
17.76
|
285,200
|
|
|
1/31/2019
|
-0.30 / -1.13%
|
26.45
|
26.50
|
26.15
|
26.15
|
26.30
|
17.59
|
150,020
|
|
|
1/30/2019
|
0.00 / 0.00%
|
26.30
|
26.70
|
26.30
|
26.45
|
26.43
|
17.80
|
150,690
|
|
|
1/29/2019
|
-0.10 / -0.38%
|
26.55
|
26.55
|
26.15
|
26.45
|
26.33
|
17.80
|
262,210
|
|
|
1/28/2019
|
+0.35 / +1.34%
|
26.00
|
26.65
|
26.00
|
26.55
|
26.36
|
17.86
|
475,770
|
|
|
1/25/2019
|
+0.20 / +0.77%
|
25.85
|
26.65
|
25.30
|
26.20
|
26.14
|
17.63
|
4,246,760
|
|
|
1/24/2019
|
-0.10 / -0.38%
|
26.20
|
26.30
|
25.80
|
26.00
|
25.99
|
17.49
|
148,040
|
|
|
1/23/2019
|
+0.40 / +1.56%
|
25.65
|
26.40
|
25.65
|
26.10
|
25.91
|
17.56
|
278,940
|
|
|
1/22/2019
|
+0.25 / +0.98%
|
25.30
|
25.70
|
25.30
|
25.70
|
25.51
|
17.29
|
461,040
|
|
|
1/21/2019
|
+0.35 / +1.39%
|
25.00
|
25.45
|
25.00
|
25.45
|
25.19
|
17.12
|
322,950
|
|
|