Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.60 / -1.06%	57.00	57.00	56.00	56.20	56.53	53.97	5,904,400
3/3/2022	+1.00 / +1.79%	56.10	57.20	55.70	56.80	56.65	54.54	4,264,400
3/2/2022	-0.70 / -1.24%	56.50	57.20	55.70	55.80	56.41	53.58	7,416,300
3/1/2022	+2.30 / +4.24%	54.40	57.30	54.10	56.50	56.01	54.26	11,163,300
2/28/2022	+0.50 / +0.93%	53.60	54.90	53.40	54.20	54.26	52.05	4,445,700
2/25/2022	+1.30 / +2.48%	53.10	54.50	52.70	53.70	53.49	51.57	3,394,200
2/24/2022	-2.40 / -4.38%	54.20	54.50	51.30	52.40	53.01	50.32	5,127,500
2/23/2022	+0.80 / +1.48%	53.90	55.30	53.70	54.80	54.55	52.62	2,459,200
2/22/2022	-1.30 / -2.35%	54.10	55.00	52.50	54.00	53.88	51.85	3,995,600
2/21/2022	+0.10 / +0.18%	55.00	56.40	54.80	55.30	55.62	53.10	3,490,200
2/18/2022	+0.40 / +0.73%	53.90	55.40	53.90	55.20	54.82	53.01	2,479,000
2/17/2022	+0.10 / +0.18%	54.80	54.80	53.70	54.80	54.23	52.62	3,388,600
2/16/2022	+0.80 / +1.48%	54.20	55.90	54.00	54.70	54.93	52.53	3,787,500
2/15/2022	+1.60 / +3.06%	52.10	53.90	52.00	53.90	52.90	51.76	2,867,300
2/14/2022	-0.90 / -1.69%	51.70	53.50	51.70	52.30	52.36	50.22	3,018,000
2/11/2022	-0.80 / -1.48%	53.40	53.60	52.90	53.20	53.23	51.09	4,041,300
2/10/2022	+0.10 / +0.19%	54.00	54.00	52.50	54.00	53.47	51.85	2,658,600
2/9/2022	+3.10 / +6.10%	50.80	53.90	50.40	53.90	52.45	51.76	4,874,700
2/8/2022	+0.80 / +1.60%	50.00	51.30	49.10	50.80	50.30	48.78	3,446,100
2/7/2022	0.00 / 0.00%	50.50	50.60	49.80	50.00	50.14	48.01	2,369,800
1/28/2022	0.00 / 0.00%	49.55	50.20	48.55	50.00	49.34	48.01	3,406,500
1/27/2022	-1.00 / -1.96%	50.50	50.50	49.20	50.00	49.81	48.01	1,949,300
1/26/2022	-1.00 / -1.92%	52.00	52.00	50.10	51.00	50.95	48.97	4,583,000
1/25/2022	+2.80 / +5.69%	49.00	52.00	46.50	52.00	49.33	49.93	5,762,400
1/24/2022	-3.70 / -6.99%	52.00	52.40	49.20	49.20	50.15	47.25	5,669,800
1/21/2022	-0.90 / -1.67%	53.80	54.10	51.60	52.90	52.98	50.80	3,923,900
1/20/2022	+2.10 / +4.06%	52.00	54.50	51.60	53.80	52.75	51.66	6,023,800
1/19/2022	+2.70 / +5.51%	49.00	52.40	49.00	51.70	50.90	49.65	7,311,200
1/18/2022	-3.60 / -6.84%	50.20	53.00	49.00	49.00	50.59	47.05	6,156,400
1/17/2022	-3.90 / -6.90%	57.00	57.30	52.60	52.60	53.90	50.51	6,440,469

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%