|
|
Closing price on 3/4/2015
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
19,670 |
| Split-adjusted Price |
8.20 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
8.20
|
19,670
|
|
|
3/3/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.80
|
8.29
|
5,170
|
|
|
3/2/2015
|
-0.20 / -1.11%
|
17.60
|
17.80
|
17.40
|
17.80
|
17.80
|
8.29
|
12,120
|
|
|
2/27/2015
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
8.39
|
5,640
|
|
|
2/26/2015
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
8.39
|
1,840
|
|
|
2/25/2015
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
8.39
|
11,270
|
|
|
2/24/2015
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.90
|
18.00
|
18.00
|
8.39
|
4,100
|
|
|
2/13/2015
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.10
|
8.43
|
29,000
|
|
|
2/12/2015
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
8.39
|
82,110
|
|
|
2/11/2015
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
8.39
|
4,010
|
|
|
2/10/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.34
|
27,180
|
|
|
2/9/2015
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.90
|
17.90
|
17.90
|
8.34
|
150,850
|
|
|
2/6/2015
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
18.00
|
18.00
|
8.39
|
346,760
|
|
|
2/5/2015
|
+0.20 / +1.12%
|
17.80
|
18.10
|
17.80
|
18.00
|
18.00
|
8.39
|
176,100
|
|
|
2/4/2015
|
+0.50 / +2.89%
|
16.90
|
18.00
|
16.90
|
17.80
|
17.80
|
8.29
|
129,100
|
|
|
2/3/2015
|
-0.60 / -3.35%
|
16.90
|
17.50
|
16.80
|
17.30
|
17.30
|
8.06
|
67,300
|
|
|
2/2/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.34
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.90
|
17.90
|
8.34
|
3,210
|
|
|
1/29/2015
|
+0.50 / +2.87%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
8.34
|
26,540
|
|
|
1/28/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.11
|
2,200
|
|
|
1/27/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.40
|
8.11
|
6,850
|
|
|
1/26/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
8.11
|
14,390
|
|
|
1/23/2015
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.11
|
11,500
|
|
|
1/22/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.06
|
2,900
|
|
|
1/21/2015
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.06
|
1,500
|
|
|
1/20/2015
|
-0.50 / -2.82%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.20
|
8.01
|
10,150
|
|
|
1/19/2015
|
+0.40 / +2.31%
|
17.30
|
17.90
|
17.30
|
17.70
|
17.70
|
8.25
|
11,270
|
|
|
1/16/2015
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.06
|
5,000
|
|
|
1/15/2015
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
8.15
|
1,100
|
|
|
1/14/2015
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.50
|
17.70
|
17.70
|
8.25
|
132,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|