|
|
Closing price on 3/31/2017
|
|
| Open |
26.40 |
| High |
26.80 |
| Low |
26.35 |
| Volume |
443,470 |
| Split-adjusted Price |
13.05 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2017
|
+0.10 / +0.38%
|
26.40
|
26.80
|
26.35
|
26.50
|
26.52
|
13.05
|
443,470
|
|
|
3/30/2017
|
+0.50 / +1.93%
|
25.90
|
26.50
|
25.90
|
26.40
|
26.26
|
13.00
|
420,920
|
|
|
3/29/2017
|
-0.40 / -1.52%
|
26.60
|
26.60
|
25.90
|
25.90
|
26.15
|
12.75
|
551,950
|
|
|
3/28/2017
|
-0.50 / -1.87%
|
26.60
|
26.90
|
26.30
|
26.30
|
26.61
|
12.95
|
449,520
|
|
|
3/27/2017
|
0.00 / 0.00%
|
26.80
|
27.30
|
26.70
|
26.80
|
26.95
|
13.20
|
392,920
|
|
|
3/24/2017
|
-0.60 / -2.19%
|
27.40
|
27.70
|
26.80
|
26.80
|
27.38
|
13.20
|
334,610
|
|
|
3/23/2017
|
+1.15 / +4.38%
|
26.20
|
27.50
|
26.20
|
27.40
|
26.73
|
13.49
|
657,070
|
|
|
3/22/2017
|
-0.20 / -0.76%
|
26.40
|
26.45
|
26.10
|
26.25
|
26.32
|
12.93
|
334,620
|
|
|
3/21/2017
|
-0.25 / -0.94%
|
26.70
|
26.70
|
26.00
|
26.45
|
26.30
|
13.02
|
750,810
|
|
|
3/20/2017
|
0.00 / 0.00%
|
26.70
|
27.10
|
26.50
|
26.70
|
26.77
|
13.15
|
505,080
|
|
|
3/17/2017
|
-0.05 / -0.19%
|
26.70
|
27.10
|
26.70
|
26.70
|
26.82
|
13.15
|
331,310
|
|
|
3/16/2017
|
+1.15 / +4.49%
|
25.60
|
26.95
|
25.30
|
26.75
|
26.23
|
13.17
|
999,760
|
|
|
3/15/2017
|
+0.40 / +1.59%
|
25.20
|
26.00
|
25.20
|
25.60
|
25.66
|
12.61
|
575,200
|
|
|
3/14/2017
|
+0.10 / +0.40%
|
25.10
|
25.20
|
24.80
|
25.20
|
24.99
|
12.41
|
176,000
|
|
|
3/13/2017
|
-0.30 / -1.18%
|
25.30
|
25.60
|
25.10
|
25.10
|
25.29
|
12.36
|
652,200
|
|
|
3/10/2017
|
+1.30 / +5.39%
|
24.10
|
25.40
|
24.10
|
25.40
|
24.70
|
12.51
|
2,820,190
|
|
|
3/9/2017
|
-0.60 / -2.43%
|
24.70
|
24.80
|
24.10
|
24.10
|
24.39
|
11.87
|
409,630
|
|
|
3/8/2017
|
+0.90 / +3.78%
|
24.30
|
24.90
|
24.20
|
24.70
|
24.59
|
12.16
|
640,310
|
|
|
3/7/2017
|
+0.90 / +3.93%
|
22.90
|
24.00
|
22.90
|
23.80
|
23.49
|
11.72
|
3,865,070
|
|
|
3/6/2017
|
-0.10 / -0.43%
|
22.80
|
23.05
|
22.80
|
22.90
|
22.99
|
11.28
|
324,780
|
|
|
3/3/2017
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.93
|
11.33
|
97,980
|
|
|
3/2/2017
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.94
|
11.28
|
136,550
|
|
|
3/1/2017
|
+0.30 / +1.33%
|
22.50
|
23.00
|
22.30
|
22.90
|
22.80
|
11.28
|
127,980
|
|
|
2/28/2017
|
+0.35 / +1.57%
|
22.35
|
22.60
|
22.30
|
22.60
|
22.46
|
11.13
|
234,730
|
|
|
2/27/2017
|
-0.25 / -1.11%
|
22.50
|
22.50
|
22.25
|
22.25
|
22.38
|
10.96
|
166,340
|
|
|
2/24/2017
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.45
|
22.50
|
22.50
|
11.08
|
279,170
|
|
|
2/23/2017
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.45
|
22.50
|
22.54
|
11.08
|
126,510
|
|
|
2/22/2017
|
-0.25 / -1.10%
|
22.70
|
23.10
|
22.50
|
22.50
|
22.85
|
11.08
|
473,080
|
|
|
2/21/2017
|
-0.10 / -0.44%
|
22.85
|
22.90
|
22.60
|
22.75
|
22.74
|
11.20
|
210,030
|
|
|
2/20/2017
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.75
|
22.85
|
22.87
|
11.25
|
181,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|