Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-2.30 / -3.92%	58.00	59.30	55.90	56.40	57.30	54.16	8,151,600
3/29/2022	+0.50 / +0.86%	58.50	59.70	57.90	58.70	58.83	56.37	3,681,100
3/28/2022	-2.70 / -4.43%	59.50	60.00	57.50	58.20	58.64	55.89	11,199,900
3/25/2022	+0.10 / +0.16%	61.10	61.20	60.20	60.90	60.68	58.48	2,904,800
3/24/2022	+1.30 / +2.18%	59.20	61.40	58.90	60.80	59.85	58.38	7,880,900
3/23/2022	+0.50 / +0.85%	58.50	60.90	58.50	59.50	59.75	57.14	6,539,300
3/22/2022	-0.50 / -0.84%	60.80	60.80	58.90	59.00	59.69	56.66	7,943,300
3/21/2022	+3.70 / +6.63%	56.50	59.50	56.10	59.50	58.13	57.14	12,874,500
3/18/2022	-0.30 / -0.53%	56.30	56.40	55.60	55.80	56.05	53.58	3,378,600
3/17/2022	+1.60 / +2.94%	55.00	56.50	54.60	56.10	55.81	53.87	9,631,700
3/16/2022	+0.50 / +0.93%	54.40	54.90	54.10	54.50	54.59	52.33	2,902,900
3/15/2022	+0.40 / +0.75%	54.00	54.30	53.30	54.00	53.88	51.85	1,989,900
3/14/2022	+0.50 / +0.94%	52.50	54.30	52.20	53.60	53.07	51.47	4,322,600
3/11/2022	-1.10 / -2.03%	53.80	54.00	52.50	53.10	53.37	50.99	2,734,800
3/10/2022	+0.50 / +0.93%	54.20	55.30	53.80	54.20	54.60	52.05	4,015,800
3/9/2022	+0.20 / +0.37%	53.10	53.90	51.10	53.70	52.46	51.57	5,938,646
3/8/2022	-1.40 / -2.55%	54.20	54.80	53.30	53.50	53.94	51.37	6,878,200
3/7/2022	-1.30 / -2.31%	55.20	56.00	54.20	54.90	54.71	52.72	8,675,700
3/4/2022	-0.60 / -1.06%	57.00	57.00	56.00	56.20	56.53	53.97	5,904,400
3/3/2022	+1.00 / +1.79%	56.10	57.20	55.70	56.80	56.65	54.54	4,264,400
3/2/2022	-0.70 / -1.24%	56.50	57.20	55.70	55.80	56.41	53.58	7,416,300
3/1/2022	+2.30 / +4.24%	54.40	57.30	54.10	56.50	56.01	54.26	11,163,300
2/28/2022	+0.50 / +0.93%	53.60	54.90	53.40	54.20	54.26	52.05	4,445,700
2/25/2022	+1.30 / +2.48%	53.10	54.50	52.70	53.70	53.49	51.57	3,394,200
2/24/2022	-2.40 / -4.38%	54.20	54.50	51.30	52.40	53.01	50.32	5,127,500
2/23/2022	+0.80 / +1.48%	53.90	55.30	53.70	54.80	54.55	52.62	2,459,200
2/22/2022	-1.30 / -2.35%	54.10	55.00	52.50	54.00	53.88	51.85	3,995,600
2/21/2022	+0.10 / +0.18%	55.00	56.40	54.80	55.30	55.62	53.10	3,490,200
2/18/2022	+0.40 / +0.73%	53.90	55.40	53.90	55.20	54.82	53.01	2,479,000
2/17/2022	+0.10 / +0.18%	54.80	54.80	53.70	54.80	54.23	52.62	3,388,600

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
05/11	NLG: Report affiliated person trade
28/10	NLG: Reminder of information disclosure
23/10	NLG: Decision on tax penalties
08/10	NLG: BOD resolution dated October 07, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%