Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	+0.10 / +0.29%	35.00	35.40	34.75	34.90	35.00	20.85	238,240
3/26/2018	0.00 / 0.00%	34.80	34.80	34.10	34.80	34.56	20.79	57,990
3/23/2018	0.00 / 0.00%	34.00	34.80	34.00	34.80	34.40	20.79	161,810
3/22/2018	-0.40 / -1.14%	35.10	35.80	34.80	34.80	35.13	20.79	261,560
3/21/2018	+0.30 / +0.86%	35.40	35.40	34.90	35.20	35.05	21.02	206,410
3/20/2018	-0.50 / -1.41%	35.00	35.30	34.75	34.90	34.96	20.85	453,100
3/19/2018	-0.10 / -0.28%	35.80	35.80	35.10	35.40	35.36	21.14	476,280
3/16/2018	0.00 / 0.00%	35.40	36.00	35.40	35.50	35.62	21.20	186,380
3/15/2018	+0.60 / +1.72%	34.60	35.60	34.60	35.50	35.21	21.20	377,370
3/14/2018	0.00 / 0.00%	34.90	35.10	34.50	34.90	34.96	20.85	329,740
3/13/2018	+0.30 / +0.87%	34.70	35.10	34.60	34.90	34.78	20.85	128,370
3/12/2018	-0.60 / -1.70%	35.20	35.20	34.60	34.60	34.83	20.67	167,420
3/9/2018	+0.45 / +1.29%	35.00	35.40	34.75	35.20	35.10	21.02	228,260
3/8/2018	+0.45 / +1.31%	34.05	34.85	34.05	34.75	34.60	20.76	221,030
3/7/2018	-0.20 / -0.58%	34.50	34.50	34.00	34.30	34.09	20.49	349,530
3/6/2018	+0.60 / +1.77%	33.70	34.80	33.25	34.50	33.81	20.61	369,090
3/5/2018	+0.90 / +2.73%	33.40	34.90	33.40	33.90	34.15	20.25	397,120
3/2/2018	+1.05 / +3.29%	31.40	33.30	31.40	33.00	32.64	19.71	217,330
3/1/2018	-0.05 / -0.16%	32.00	32.10	31.80	31.95	31.98	19.08	317,160
2/28/2018	-0.50 / -1.54%	32.55	32.65	32.00	32.00	32.33	19.11	147,430
2/27/2018	-1.50 / -4.41%	33.00	33.00	32.00	32.50	32.46	19.41	227,760
2/26/2018	+0.70 / +2.10%	33.90	34.50	33.30	34.00	33.93	18.72	492,110
2/23/2018	-0.20 / -0.60%	33.50	33.80	33.20	33.30	33.41	18.33	257,720
2/22/2018	+0.50 / +1.52%	33.00	34.00	32.70	33.50	33.29	18.44	547,060
2/21/2018	-0.30 / -0.90%	33.30	33.60	32.70	33.00	33.04	18.16	227,890
2/13/2018	+0.30 / +0.91%	34.00	34.00	33.10	33.30	33.62	18.33	101,280
2/12/2018	-0.65 / -1.93%	33.00	33.50	32.30	33.00	32.62	18.16	393,940
2/9/2018	+0.15 / +0.45%	31.40	33.70	31.40	33.65	32.57	18.52	724,070
2/8/2018	+1.80 / +5.68%	31.00	33.50	31.00	33.50	32.52	18.44	476,140
2/7/2018	+2.05 / +6.91%	30.10	31.70	30.10	31.70	31.03	17.45	1,170,350

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%