|
Closing price on 3/23/2018
|
|
| Open |
34.00 |
| High |
34.80 |
| Low |
34.00 |
| Volume |
161,810 |
| Split-adjusted Price |
20.79 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
0.00 / 0.00%
|
34.00
|
34.80
|
34.00
|
34.80
|
34.40
|
20.79
|
161,810
|
|
|
3/22/2018
|
-0.40 / -1.14%
|
35.10
|
35.80
|
34.80
|
34.80
|
35.13
|
20.79
|
261,560
|
|
|
3/21/2018
|
+0.30 / +0.86%
|
35.40
|
35.40
|
34.90
|
35.20
|
35.05
|
21.02
|
206,410
|
|
|
3/20/2018
|
-0.50 / -1.41%
|
35.00
|
35.30
|
34.75
|
34.90
|
34.96
|
20.85
|
453,100
|
|
|
3/19/2018
|
-0.10 / -0.28%
|
35.80
|
35.80
|
35.10
|
35.40
|
35.36
|
21.14
|
476,280
|
|
|
3/16/2018
|
0.00 / 0.00%
|
35.40
|
36.00
|
35.40
|
35.50
|
35.62
|
21.20
|
186,380
|
|
|
3/15/2018
|
+0.60 / +1.72%
|
34.60
|
35.60
|
34.60
|
35.50
|
35.21
|
21.20
|
377,370
|
|
|
3/14/2018
|
0.00 / 0.00%
|
34.90
|
35.10
|
34.50
|
34.90
|
34.96
|
20.85
|
329,740
|
|
|
3/13/2018
|
+0.30 / +0.87%
|
34.70
|
35.10
|
34.60
|
34.90
|
34.78
|
20.85
|
128,370
|
|
|
3/12/2018
|
-0.60 / -1.70%
|
35.20
|
35.20
|
34.60
|
34.60
|
34.83
|
20.67
|
167,420
|
|
|
3/9/2018
|
+0.45 / +1.29%
|
35.00
|
35.40
|
34.75
|
35.20
|
35.10
|
21.02
|
228,260
|
|
|
3/8/2018
|
+0.45 / +1.31%
|
34.05
|
34.85
|
34.05
|
34.75
|
34.60
|
20.76
|
221,030
|
|
|
3/7/2018
|
-0.20 / -0.58%
|
34.50
|
34.50
|
34.00
|
34.30
|
34.09
|
20.49
|
349,530
|
|
|
3/6/2018
|
+0.60 / +1.77%
|
33.70
|
34.80
|
33.25
|
34.50
|
33.81
|
20.61
|
369,090
|
|
|
3/5/2018
|
+0.90 / +2.73%
|
33.40
|
34.90
|
33.40
|
33.90
|
34.15
|
20.25
|
397,120
|
|
|
3/2/2018
|
+1.05 / +3.29%
|
31.40
|
33.30
|
31.40
|
33.00
|
32.64
|
19.71
|
217,330
|
|
|
3/1/2018
|
-0.05 / -0.16%
|
32.00
|
32.10
|
31.80
|
31.95
|
31.98
|
19.08
|
317,160
|
|
|
2/28/2018
|
-0.50 / -1.54%
|
32.55
|
32.65
|
32.00
|
32.00
|
32.33
|
19.11
|
147,430
|
|
|
2/27/2018
|
-1.50 / -4.41%
|
33.00
|
33.00
|
32.00
|
32.50
|
32.46
|
19.41
|
227,760
|
|
|
2/26/2018
|
+0.70 / +2.10%
|
33.90
|
34.50
|
33.30
|
34.00
|
33.93
|
18.72
|
492,110
|
|
|
2/23/2018
|
-0.20 / -0.60%
|
33.50
|
33.80
|
33.20
|
33.30
|
33.41
|
18.33
|
257,720
|
|
|
2/22/2018
|
+0.50 / +1.52%
|
33.00
|
34.00
|
32.70
|
33.50
|
33.29
|
18.44
|
547,060
|
|
|
2/21/2018
|
-0.30 / -0.90%
|
33.30
|
33.60
|
32.70
|
33.00
|
33.04
|
18.16
|
227,890
|
|
|
2/13/2018
|
+0.30 / +0.91%
|
34.00
|
34.00
|
33.10
|
33.30
|
33.62
|
18.33
|
101,280
|
|
|
2/12/2018
|
-0.65 / -1.93%
|
33.00
|
33.50
|
32.30
|
33.00
|
32.62
|
18.16
|
393,940
|
|
|
2/9/2018
|
+0.15 / +0.45%
|
31.40
|
33.70
|
31.40
|
33.65
|
32.57
|
18.52
|
724,070
|
|
|
2/8/2018
|
+1.80 / +5.68%
|
31.00
|
33.50
|
31.00
|
33.50
|
32.52
|
18.44
|
476,140
|
|
|
2/7/2018
|
+2.05 / +6.91%
|
30.10
|
31.70
|
30.10
|
31.70
|
31.03
|
17.45
|
1,170,350
|
|
|
2/6/2018
|
-2.20 / -6.91%
|
29.65
|
31.85
|
29.65
|
29.65
|
29.75
|
16.32
|
1,109,300
|
|
|
2/5/2018
|
-2.35 / -6.87%
|
32.50
|
34.00
|
31.85
|
31.85
|
32.98
|
17.53
|
633,998
|
|
|