Saturday, November 30, 2024 4:42:49 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
38.45 +0.15/+0.39%
3:05:00 PM
Closing price on 3/21/2022
59.50 +3.70/+6.63%
Open 56.50
High 59.50
Low 56.10
Volume 12,874,500
Split-adjusted Price 57.14

Create Alert at: 36 40 42 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2022 +3.70 / +6.63% 56.50 59.50 56.10 59.50 58.13 57.14 12,874,500
3/18/2022 -0.30 / -0.53% 56.30 56.40 55.60 55.80 56.05 53.58 3,378,600
3/17/2022 +1.60 / +2.94% 55.00 56.50 54.60 56.10 55.81 53.87 9,631,700
3/16/2022 +0.50 / +0.93% 54.40 54.90 54.10 54.50 54.59 52.33 2,902,900
3/15/2022 +0.40 / +0.75% 54.00 54.30 53.30 54.00 53.88 51.85 1,989,900
3/14/2022 +0.50 / +0.94% 52.50 54.30 52.20 53.60 53.07 51.47 4,322,600
3/11/2022 -1.10 / -2.03% 53.80 54.00 52.50 53.10 53.37 50.99 2,734,800
3/10/2022 +0.50 / +0.93% 54.20 55.30 53.80 54.20 54.60 52.05 4,015,800
3/9/2022 +0.20 / +0.37% 53.10 53.90 51.10 53.70 52.46 51.57 5,938,646
3/8/2022 -1.40 / -2.55% 54.20 54.80 53.30 53.50 53.94 51.37 6,878,200
3/7/2022 -1.30 / -2.31% 55.20 56.00 54.20 54.90 54.71 52.72 8,675,700
3/4/2022 -0.60 / -1.06% 57.00 57.00 56.00 56.20 56.53 53.97 5,904,400
3/3/2022 +1.00 / +1.79% 56.10 57.20 55.70 56.80 56.65 54.54 4,264,400
3/2/2022 -0.70 / -1.24% 56.50 57.20 55.70 55.80 56.41 53.58 7,416,300
3/1/2022 +2.30 / +4.24% 54.40 57.30 54.10 56.50 56.01 54.26 11,163,300
2/28/2022 +0.50 / +0.93% 53.60 54.90 53.40 54.20 54.26 52.05 4,445,700
2/25/2022 +1.30 / +2.48% 53.10 54.50 52.70 53.70 53.49 51.57 3,394,200
2/24/2022 -2.40 / -4.38% 54.20 54.50 51.30 52.40 53.01 50.32 5,127,500
2/23/2022 +0.80 / +1.48% 53.90 55.30 53.70 54.80 54.55 52.62 2,459,200
2/22/2022 -1.30 / -2.35% 54.10 55.00 52.50 54.00 53.88 51.85 3,995,600
2/21/2022 +0.10 / +0.18% 55.00 56.40 54.80 55.30 55.62 53.10 3,490,200
2/18/2022 +0.40 / +0.73% 53.90 55.40 53.90 55.20 54.82 53.01 2,479,000
2/17/2022 +0.10 / +0.18% 54.80 54.80 53.70 54.80 54.23 52.62 3,388,600
2/16/2022 +0.80 / +1.48% 54.20 55.90 54.00 54.70 54.93 52.53 3,787,500
2/15/2022 +1.60 / +3.06% 52.10 53.90 52.00 53.90 52.90 51.76 2,867,300
2/14/2022 -0.90 / -1.69% 51.70 53.50 51.70 52.30 52.36 50.22 3,018,000
2/11/2022 -0.80 / -1.48% 53.40 53.60 52.90 53.20 53.23 51.09 4,041,300
2/10/2022 +0.10 / +0.19% 54.00 54.00 52.50 54.00 53.47 51.85 2,658,600
2/9/2022 +3.10 / +6.10% 50.80 53.90 50.40 53.90 52.45 51.76 4,874,700
2/8/2022 +0.80 / +1.60% 50.00 51.30 49.10 50.80 50.30 48.78 3,446,100
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11 NLG: Approval for bond private placement plan
14/11 NLG: Report on the day becoming major shareholders
14/11 NLG: Report on the day nolonger being major shareholders
12/11 NLG: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.