Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	+0.05 / +0.20%	25.35	25.80	25.10	25.25	25.32	24.81	585,000
3/1/2023	-0.50 / -1.95%	25.40	25.65	25.00	25.20	25.23	24.76	1,754,200
2/28/2023	-0.50 / -1.91%	26.45	26.50	25.70	25.70	25.91	25.25	792,300
2/27/2023	+0.15 / +0.58%	25.50	26.50	25.50	26.20	26.16	25.74	1,222,700
2/24/2023	-0.95 / -3.52%	26.65	27.00	26.00	26.05	26.22	25.59	973,800
2/23/2023	-0.10 / -0.37%	27.25	27.50	25.80	27.00	26.57	26.53	1,595,900
2/22/2023	-1.90 / -6.55%	28.50	28.70	27.10	27.10	28.00	26.63	1,134,100
2/21/2023	-0.50 / -1.69%	30.10	30.35	28.70	29.00	29.49	28.49	1,673,800
2/20/2023	+0.90 / +3.15%	29.10	29.50	28.80	29.50	29.24	28.98	1,211,500
2/17/2023	0.00 / 0.00%	28.60	29.10	28.40	28.60	28.69	28.10	503,000
2/16/2023	+1.70 / +6.32%	27.20	28.60	27.10	28.60	27.97	28.10	1,567,300
2/15/2023	+0.80 / +3.07%	26.30	26.90	26.00	26.90	26.66	26.43	315,900
2/14/2023	+0.30 / +1.16%	25.90	26.25	25.80	26.10	26.03	25.64	547,100
2/13/2023	-0.95 / -3.55%	26.75	26.75	25.70	25.80	26.33	25.35	1,203,200
2/10/2023	+0.10 / +0.38%	26.65	27.05	26.50	26.75	26.79	26.28	393,300
2/9/2023	-0.35 / -1.30%	26.60	27.20	26.60	26.65	26.80	26.18	324,300
2/8/2023	-0.70 / -2.53%	27.70	27.70	26.65	27.00	27.06	26.53	781,100
2/7/2023	0.00 / 0.00%	27.80	27.80	27.00	27.70	27.44	27.22	482,900
2/6/2023	0.00 / 0.00%	27.70	27.80	27.40	27.70	27.60	27.22	311,900
2/3/2023	-0.10 / -0.36%	27.95	28.20	27.60	27.70	27.90	27.22	297,100
2/2/2023	0.00 / 0.00%	27.80	28.10	27.05	27.80	27.58	27.31	911,200
2/1/2023	-1.40 / -4.79%	29.55	29.60	27.80	27.80	28.81	27.31	1,870,500
1/31/2023	-0.20 / -0.68%	29.40	29.50	28.85	29.20	29.11	28.69	627,700
1/30/2023	+0.90 / +3.16%	28.40	29.45	28.00	29.40	28.83	28.89	1,829,700
1/27/2023	-0.05 / -0.18%	28.55	28.90	28.35	28.50	28.64	28.00	742,800
1/19/2023	+0.80 / +2.88%	27.75	28.70	27.50	28.55	28.14	28.05	912,000
1/18/2023	+1.25 / +4.72%	27.35	27.90	26.50	27.75	27.22	27.27	844,200
1/17/2023	+0.90 / +3.52%	25.75	26.90	25.75	26.50	26.60	26.04	1,084,000
1/16/2023	-0.65 / -2.48%	26.30	26.35	25.60	25.60	25.85	25.15	1,327,000
1/13/2023	-0.45 / -1.69%	27.25	27.45	26.10	26.25	26.76	25.79	1,838,800

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%