Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.00	8.59	46,030
3/18/2014	-0.60 / -3.06%	19.60	19.60	18.90	19.00	19.00	8.59	77,420
3/17/2014	+0.60 / +3.16%	19.00	19.80	18.60	19.60	19.60	8.86	418,760
3/14/2014	+0.50 / +2.70%	18.60	19.00	18.40	19.00	19.00	8.59	36,190
3/13/2014	-0.10 / -0.54%	18.40	18.90	18.40	18.50	18.50	8.36	9,410
3/12/2014	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.60	8.40	51,470
3/11/2014	+0.30 / +1.60%	19.30	19.30	18.50	19.00	19.00	8.59	64,870
3/10/2014	-0.40 / -2.09%	18.50	19.00	18.50	18.70	18.70	8.45	46,990
3/7/2014	-0.20 / -1.04%	19.00	19.20	18.50	19.10	19.10	8.63	29,230
3/6/2014	0.00 / 0.00%	19.20	19.50	19.20	19.30	19.30	8.72	65,690
3/5/2014	+0.90 / +4.89%	19.40	19.50	18.40	19.30	19.30	8.72	65,820
3/4/2014	-1.00 / -5.15%	18.30	19.40	18.30	18.40	18.40	8.31	57,460
3/3/2014	-0.20 / -1.02%	20.00	20.00	18.70	19.40	19.40	8.77	89,930
2/28/2014	+0.10 / +0.51%	19.60	19.70	19.00	19.60	19.60	8.86	29,200
2/27/2014	0.00 / 0.00%	19.50	20.20	19.00	19.50	19.50	8.81	222,300
2/26/2014	+0.80 / +4.28%	18.70	20.00	18.50	19.50	19.50	8.81	177,470
2/25/2014	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.70	8.45	56,590
2/24/2014	0.00 / 0.00%	18.70	19.00	18.20	18.60	18.60	8.40	46,650
2/21/2014	+0.20 / +1.09%	18.00	18.60	17.80	18.60	18.60	8.40	21,900
2/20/2014	-0.80 / -4.17%	19.20	19.20	18.40	18.40	18.40	8.31	74,580
2/19/2014	+0.70 / +3.78%	18.50	19.20	18.30	19.20	19.20	8.68	35,320
2/18/2014	-0.80 / -4.15%	18.20	19.20	18.20	18.50	18.50	8.36	24,090
2/17/2014	-0.10 / -0.52%	19.40	19.50	18.70	19.30	19.30	8.72	35,120
2/14/2014	-0.20 / -1.02%	19.20	19.50	19.00	19.40	19.40	8.77	48,120
2/13/2014	+0.40 / +2.08%	19.30	19.80	19.30	19.60	19.60	8.86	99,010
2/12/2014	+1.20 / +6.67%	18.00	19.20	18.00	19.20	19.20	8.68	61,010
2/11/2014	-0.50 / -2.70%	18.50	18.50	17.60	18.00	18.00	8.13	116,140
2/10/2014	+0.80 / +4.52%	17.70	18.90	17.50	18.50	18.50	8.36	72,060
2/7/2014	-0.10 / -0.56%	17.80	17.80	17.10	17.70	17.70	8.00	21,910
2/6/2014	+0.80 / +4.71%	17.90	17.90	16.50	17.80	17.80	8.04	201,560

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%