Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2014	+0.60 / +3.16%	19.00	19.80	18.60	19.60	19.60	8.74	418,760
3/14/2014	+0.50 / +2.70%	18.60	19.00	18.40	19.00	19.00	8.47	36,190
3/13/2014	-0.10 / -0.54%	18.40	18.90	18.40	18.50	18.50	8.25	9,410
3/12/2014	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.60	8.29	51,470
3/11/2014	+0.30 / +1.60%	19.30	19.30	18.50	19.00	19.00	8.47	64,870
3/10/2014	-0.40 / -2.09%	18.50	19.00	18.50	18.70	18.70	8.34	46,990
3/7/2014	-0.20 / -1.04%	19.00	19.20	18.50	19.10	19.10	8.52	29,230
3/6/2014	0.00 / 0.00%	19.20	19.50	19.20	19.30	19.30	8.61	65,690
3/5/2014	+0.90 / +4.89%	19.40	19.50	18.40	19.30	19.30	8.61	65,820
3/4/2014	-1.00 / -5.15%	18.30	19.40	18.30	18.40	18.40	8.21	57,460
3/3/2014	-0.20 / -1.02%	20.00	20.00	18.70	19.40	19.40	8.65	89,930
2/28/2014	+0.10 / +0.51%	19.60	19.70	19.00	19.60	19.60	8.74	29,200
2/27/2014	0.00 / 0.00%	19.50	20.20	19.00	19.50	19.50	8.70	222,300
2/26/2014	+0.80 / +4.28%	18.70	20.00	18.50	19.50	19.50	8.70	177,470
2/25/2014	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.70	8.34	56,590
2/24/2014	0.00 / 0.00%	18.70	19.00	18.20	18.60	18.60	8.29	46,650
2/21/2014	+0.20 / +1.09%	18.00	18.60	17.80	18.60	18.60	8.29	21,900
2/20/2014	-0.80 / -4.17%	19.20	19.20	18.40	18.40	18.40	8.21	74,580
2/19/2014	+0.70 / +3.78%	18.50	19.20	18.30	19.20	19.20	8.56	35,320
2/18/2014	-0.80 / -4.15%	18.20	19.20	18.20	18.50	18.50	8.25	24,090
2/17/2014	-0.10 / -0.52%	19.40	19.50	18.70	19.30	19.30	8.61	35,120
2/14/2014	-0.20 / -1.02%	19.20	19.50	19.00	19.40	19.40	8.65	48,120
2/13/2014	+0.40 / +2.08%	19.30	19.80	19.30	19.60	19.60	8.74	99,010
2/12/2014	+1.20 / +6.67%	18.00	19.20	18.00	19.20	19.20	8.56	61,010
2/11/2014	-0.50 / -2.70%	18.50	18.50	17.60	18.00	18.00	8.03	116,140
2/10/2014	+0.80 / +4.52%	17.70	18.90	17.50	18.50	18.50	8.25	72,060
2/7/2014	-0.10 / -0.56%	17.80	17.80	17.10	17.70	17.70	7.89	21,910
2/6/2014	+0.80 / +4.71%	17.90	17.90	16.50	17.80	17.80	7.94	201,560
1/27/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.58	1,020
1/24/2014	0.00 / 0.00%	17.00	17.00	16.90	17.00	17.00	7.58	42,700

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%