Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	+0.25 / +0.90%	27.75	28.25	27.55	28.00	27.94	18.84	874,800
3/14/2019	+0.85 / +3.16%	26.90	27.85	26.80	27.75	27.31	18.67	1,342,120
3/13/2019	-0.30 / -1.10%	27.20	27.35	26.90	26.90	27.10	18.10	359,210
3/12/2019	+0.40 / +1.49%	26.70	27.20	26.70	27.20	26.94	18.30	833,711
3/11/2019	+0.30 / +1.13%	26.50	26.90	26.30	26.80	26.54	18.03	345,940
3/8/2019	-0.20 / -0.75%	26.60	26.80	26.40	26.50	26.61	17.83	586,538
3/7/2019	-0.20 / -0.74%	26.90	27.10	26.65	26.70	26.76	17.96	567,480
3/6/2019	-0.10 / -0.37%	27.10	27.20	26.85	26.90	26.93	18.10	171,780
3/5/2019	-0.30 / -1.10%	27.30	27.30	26.90	27.00	27.15	18.17	357,590
3/4/2019	+0.60 / +2.25%	26.70	27.30	26.60	27.30	27.05	18.37	868,400
3/1/2019	+0.30 / +1.14%	26.40	26.80	26.40	26.70	26.62	17.96	380,230
2/28/2019	-0.40 / -1.49%	26.70	26.80	26.40	26.40	26.60	17.76	642,160
2/27/2019	-0.20 / -0.74%	26.90	27.00	26.80	26.80	26.89	18.03	536,650
2/26/2019	-0.20 / -0.74%	27.15	27.20	26.80	27.00	26.93	18.17	502,170
2/25/2019	0.00 / 0.00%	27.20	27.50	26.90	27.20	27.10	18.30	801,810
2/22/2019	-0.10 / -0.37%	27.50	27.50	26.95	27.20	27.15	18.30	695,750
2/21/2019	+0.45 / +1.68%	26.80	27.50	26.75	27.30	27.18	18.37	1,154,920
2/20/2019	0.00 / 0.00%	26.70	27.00	26.70	26.85	26.83	18.06	375,010
2/19/2019	-0.35 / -1.29%	27.20	27.30	26.85	26.85	27.04	18.06	365,460
2/18/2019	+0.30 / +1.12%	26.90	27.30	26.60	27.20	26.96	18.30	445,910
2/15/2019	-0.20 / -0.74%	27.10	27.10	26.80	26.90	26.96	18.10	154,510
2/14/2019	-0.10 / -0.37%	27.25	27.25	27.05	27.10	27.16	18.23	136,100
2/13/2019	+0.55 / +2.06%	26.80	27.50	26.80	27.20	27.22	18.30	431,620
2/12/2019	0.00 / 0.00%	26.50	26.85	26.40	26.65	26.67	17.93	1,075,874
2/11/2019	+0.25 / +0.95%	26.10	26.85	26.10	26.65	26.47	17.93	397,710
2/1/2019	+0.25 / +0.96%	26.15	26.40	26.00	26.40	26.22	17.76	285,200
1/31/2019	-0.30 / -1.13%	26.45	26.50	26.15	26.15	26.30	17.59	150,020
1/30/2019	0.00 / 0.00%	26.30	26.70	26.30	26.45	26.43	17.80	150,690
1/29/2019	-0.10 / -0.38%	26.55	26.55	26.15	26.45	26.33	17.80	262,210
1/28/2019	+0.35 / +1.34%	26.00	26.65	26.00	26.55	26.36	17.86	475,770

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy
05/11	NLG: Report affiliated person trade
28/10	NLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%