|
|
Closing price on 3/14/2017
|
|
| Open |
25.10 |
| High |
25.20 |
| Low |
24.80 |
| Volume |
176,000 |
| Split-adjusted Price |
12.41 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2017
|
+0.10 / +0.40%
|
25.10
|
25.20
|
24.80
|
25.20
|
24.99
|
12.41
|
176,000
|
|
|
3/13/2017
|
-0.30 / -1.18%
|
25.30
|
25.60
|
25.10
|
25.10
|
25.29
|
12.36
|
652,200
|
|
|
3/10/2017
|
+1.30 / +5.39%
|
24.10
|
25.40
|
24.10
|
25.40
|
24.70
|
12.51
|
2,820,190
|
|
|
3/9/2017
|
-0.60 / -2.43%
|
24.70
|
24.80
|
24.10
|
24.10
|
24.39
|
11.87
|
409,630
|
|
|
3/8/2017
|
+0.90 / +3.78%
|
24.30
|
24.90
|
24.20
|
24.70
|
24.59
|
12.16
|
640,310
|
|
|
3/7/2017
|
+0.90 / +3.93%
|
22.90
|
24.00
|
22.90
|
23.80
|
23.49
|
11.72
|
3,865,070
|
|
|
3/6/2017
|
-0.10 / -0.43%
|
22.80
|
23.05
|
22.80
|
22.90
|
22.99
|
11.28
|
324,780
|
|
|
3/3/2017
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.93
|
11.33
|
97,980
|
|
|
3/2/2017
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.94
|
11.28
|
136,550
|
|
|
3/1/2017
|
+0.30 / +1.33%
|
22.50
|
23.00
|
22.30
|
22.90
|
22.80
|
11.28
|
127,980
|
|
|
2/28/2017
|
+0.35 / +1.57%
|
22.35
|
22.60
|
22.30
|
22.60
|
22.46
|
11.13
|
234,730
|
|
|
2/27/2017
|
-0.25 / -1.11%
|
22.50
|
22.50
|
22.25
|
22.25
|
22.38
|
10.96
|
166,340
|
|
|
2/24/2017
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.45
|
22.50
|
22.50
|
11.08
|
279,170
|
|
|
2/23/2017
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.45
|
22.50
|
22.54
|
11.08
|
126,510
|
|
|
2/22/2017
|
-0.25 / -1.10%
|
22.70
|
23.10
|
22.50
|
22.50
|
22.85
|
11.08
|
473,080
|
|
|
2/21/2017
|
-0.10 / -0.44%
|
22.85
|
22.90
|
22.60
|
22.75
|
22.74
|
11.20
|
210,030
|
|
|
2/20/2017
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.75
|
22.85
|
22.87
|
11.25
|
181,520
|
|
|
2/17/2017
|
+0.05 / +0.22%
|
22.95
|
23.00
|
22.90
|
23.00
|
22.98
|
11.33
|
165,430
|
|
|
2/16/2017
|
+0.05 / +0.22%
|
23.00
|
23.10
|
22.80
|
22.95
|
23.01
|
11.30
|
365,570
|
|
|
2/15/2017
|
+0.05 / +0.22%
|
22.85
|
23.10
|
22.80
|
22.90
|
22.94
|
11.28
|
167,560
|
|
|
2/14/2017
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.80
|
22.85
|
22.84
|
11.25
|
116,900
|
|
|
2/13/2017
|
+0.05 / +0.22%
|
22.90
|
23.00
|
22.80
|
22.85
|
22.94
|
11.25
|
198,350
|
|
|
2/10/2017
|
+0.40 / +1.79%
|
22.40
|
23.00
|
22.30
|
22.80
|
22.62
|
11.23
|
446,900
|
|
|
2/9/2017
|
+0.05 / +0.22%
|
22.35
|
22.40
|
22.30
|
22.40
|
22.37
|
11.03
|
218,470
|
|
|
2/8/2017
|
+0.10 / +0.45%
|
22.25
|
22.35
|
22.15
|
22.35
|
22.27
|
11.01
|
139,690
|
|
|
2/7/2017
|
-0.05 / -0.22%
|
22.40
|
22.45
|
22.25
|
22.25
|
22.34
|
10.96
|
189,530
|
|
|
2/6/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.29
|
10.98
|
120,180
|
|
|
2/3/2017
|
-0.20 / -0.89%
|
22.50
|
22.55
|
22.30
|
22.30
|
22.41
|
10.98
|
192,250
|
|
|
2/2/2017
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.56
|
11.08
|
115,720
|
|
|
1/25/2017
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.45
|
23.00
|
22.52
|
11.33
|
138,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|