Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	-0.05 / -0.14%	35.00	35.20	34.00	34.80	34.63	29.56	2,414,900
3/9/2021	-0.75 / -2.11%	35.00	35.50	34.60	34.85	35.00	29.60	2,493,500
3/8/2021	+0.10 / +0.28%	35.50	35.90	35.30	35.60	35.50	30.24	1,718,100
3/5/2021	-0.25 / -0.70%	35.60	36.00	35.10	35.50	35.47	30.15	1,474,500
3/4/2021	-0.45 / -1.24%	36.40	36.40	34.50	35.75	35.73	30.36	1,799,100
3/3/2021	+0.30 / +0.84%	35.90	36.40	35.70	36.20	36.00	30.75	1,847,900
3/2/2021	-1.00 / -2.71%	37.00	37.20	35.60	35.90	36.59	30.49	2,108,800
3/1/2021	+0.70 / +1.93%	36.20	36.90	35.70	36.90	36.12	31.34	2,109,300
2/26/2021	-0.15 / -0.41%	34.00	36.65	34.00	36.20	36.16	30.75	1,644,700
2/25/2021	+0.60 / +1.68%	36.20	36.75	35.85	36.35	36.21	30.87	1,962,000
2/24/2021	-0.35 / -0.97%	36.00	37.00	35.30	35.75	36.15	30.36	2,222,900
2/23/2021	+0.15 / +0.42%	36.00	36.35	35.80	36.10	36.05	30.66	1,926,300
2/22/2021	-0.70 / -1.91%	36.45	36.65	35.95	35.95	36.19	30.53	1,853,100
2/19/2021	-0.35 / -0.95%	36.80	37.00	36.30	36.65	36.75	31.13	1,838,000
2/18/2021	+2.00 / +5.71%	35.50	37.35	34.60	37.00	36.71	31.43	3,329,400
2/17/2021	+1.60 / +4.79%	33.60	35.15	33.60	35.00	34.63	29.73	2,598,700
2/9/2021	+1.10 / +3.41%	32.30	33.80	31.40	33.40	32.41	28.37	2,581,100
2/8/2021	-2.20 / -6.38%	34.30	34.55	32.30	32.30	33.39	27.43	1,287,300
2/5/2021	+2.00 / +6.15%	32.50	34.55	32.50	34.50	33.61	29.30	2,351,200
2/4/2021	0.00 / 0.00%	32.90	33.10	32.00	32.50	32.58	27.60	12,084,200
2/3/2021	+0.45 / +1.40%	32.50	33.50	32.00	32.50	32.59	27.60	1,403,500
2/2/2021	+0.05 / +0.16%	31.30	32.60	30.75	32.05	31.67	27.22	1,285,700
2/1/2021	-0.50 / -1.54%	32.50	32.60	31.00	32.00	31.91	27.18	1,692,000
1/29/2021	+0.85 / +2.69%	30.60	33.20	30.60	32.50	31.95	27.60	2,462,500
1/28/2021	-2.35 / -6.91%	32.00	32.50	31.65	31.65	31.65	26.88	1,703,900
1/27/2021	+0.10 / +0.29%	33.10	35.25	33.10	34.00	34.54	28.88	2,334,500
1/26/2021	-1.30 / -3.69%	35.20	36.00	33.80	33.90	34.91	28.79	2,166,300
1/25/2021	+1.25 / +3.68%	33.90	35.45	33.60	35.20	34.83	29.90	4,556,300
1/22/2021	+1.25 / +3.82%	33.00	34.10	32.60	33.95	33.63	28.83	2,377,700
1/21/2021	+0.90 / +2.83%	32.20	33.40	31.25	32.70	32.01	27.77	1,695,800

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
27/06	NLG: Approving the transaction with related parties
20/06	NLG: Selection of audit firm
20/06	NLG: BOD resolution dated June 19, 2024
20/06	NLG: Change of Business Registration Certificate of Paragon Dai Phuoc

More News

Related Companies

	Volume	Price	Change
AAV	507,000	5.70	1.79%
AGG	535,300	24.35	-1.81%
API	760,600	7.70	-1.28%
ASM	997,300	11.10	-0.45%
BCR	780,600	6.00	0.00%
BII	0	0.90	0.00%
BVL	200	11.00	1.85%
C21	1,000	17.00	0.00%
CCI	1,200	21.50	2.38%