|
|
Closing price on 2/9/2017
|
|
| Open |
22.35 |
| High |
22.40 |
| Low |
22.30 |
| Volume |
218,470 |
| Split-adjusted Price |
11.03 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
+0.05 / +0.22%
|
22.35
|
22.40
|
22.30
|
22.40
|
22.37
|
11.03
|
218,470
|
|
|
2/8/2017
|
+0.10 / +0.45%
|
22.25
|
22.35
|
22.15
|
22.35
|
22.27
|
11.01
|
139,690
|
|
|
2/7/2017
|
-0.05 / -0.22%
|
22.40
|
22.45
|
22.25
|
22.25
|
22.34
|
10.96
|
189,530
|
|
|
2/6/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.29
|
10.98
|
120,180
|
|
|
2/3/2017
|
-0.20 / -0.89%
|
22.50
|
22.55
|
22.30
|
22.30
|
22.41
|
10.98
|
192,250
|
|
|
2/2/2017
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.56
|
11.08
|
115,720
|
|
|
1/25/2017
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.45
|
23.00
|
22.52
|
11.33
|
138,230
|
|
|
1/24/2017
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.45
|
22.50
|
22.57
|
11.08
|
161,840
|
|
|
1/23/2017
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.51
|
11.08
|
98,990
|
|
|
1/20/2017
|
-0.10 / -0.44%
|
22.75
|
22.75
|
22.50
|
22.60
|
22.60
|
11.13
|
153,250
|
|
|
1/19/2017
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.69
|
11.18
|
116,200
|
|
|
1/18/2017
|
+0.40 / +1.78%
|
22.75
|
23.00
|
22.70
|
22.90
|
22.86
|
11.28
|
281,240
|
|
|
1/17/2017
|
0.00 / 0.00%
|
22.55
|
22.75
|
22.50
|
22.50
|
22.57
|
11.08
|
262,440
|
|
|
1/16/2017
|
+0.30 / +1.35%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.37
|
11.08
|
122,600
|
|
|
1/13/2017
|
-0.35 / -1.55%
|
22.55
|
22.55
|
22.20
|
22.20
|
22.39
|
10.93
|
150,220
|
|
|
1/12/2017
|
0.00 / 0.00%
|
22.45
|
22.55
|
22.40
|
22.55
|
22.47
|
11.10
|
132,180
|
|
|
1/11/2017
|
+0.05 / +0.22%
|
22.50
|
22.60
|
22.45
|
22.55
|
22.51
|
11.10
|
112,620
|
|
|
1/10/2017
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.49
|
11.08
|
333,220
|
|
|
1/9/2017
|
-0.10 / -0.45%
|
22.40
|
22.50
|
21.95
|
22.30
|
22.12
|
10.98
|
169,880
|
|
|
1/6/2017
|
+0.10 / +0.45%
|
22.20
|
22.55
|
22.20
|
22.40
|
22.34
|
11.03
|
745,260
|
|
|
1/5/2017
|
-0.10 / -0.45%
|
22.30
|
22.45
|
22.00
|
22.30
|
22.22
|
10.98
|
163,220
|
|
|
1/4/2017
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.10
|
22.40
|
22.21
|
11.03
|
253,170
|
|
|
1/3/2017
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.90
|
22.20
|
22.11
|
10.93
|
646,360
|
|
|
12/30/2016
|
0.00 / 0.00%
|
22.00
|
22.45
|
22.00
|
22.20
|
22.19
|
10.93
|
126,600
|
|
|
12/29/2016
|
-0.15 / -0.67%
|
22.35
|
22.35
|
22.00
|
22.20
|
22.17
|
10.93
|
106,740
|
|
|
12/28/2016
|
+0.50 / +2.29%
|
21.80
|
22.50
|
21.70
|
22.35
|
22.06
|
11.01
|
238,870
|
|
|
12/27/2016
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.60
|
21.85
|
21.74
|
10.76
|
275,030
|
|
|
12/26/2016
|
+0.05 / +0.23%
|
21.80
|
21.85
|
21.60
|
21.85
|
21.72
|
10.76
|
142,240
|
|
|
12/23/2016
|
-0.15 / -0.68%
|
21.80
|
21.90
|
21.60
|
21.80
|
21.73
|
10.74
|
155,370
|
|
|
12/22/2016
|
+0.25 / +1.15%
|
21.50
|
22.00
|
21.45
|
21.95
|
21.66
|
10.81
|
578,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|