Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-2.35 / -6.87%	32.50	34.00	31.85	31.85	32.98	17.53	633,998
2/2/2018	+0.15 / +0.44%	33.80	34.20	33.70	34.20	34.02	18.83	500,948
2/1/2018	-0.85 / -2.44%	35.20	35.20	34.00	34.05	34.52	18.74	570,638
1/31/2018	-0.10 / -0.29%	35.50	35.90	34.90	34.90	35.36	19.21	1,300,368
1/30/2018	+1.45 / +4.32%	32.60	35.85	32.60	35.00	34.27	19.27	810,260
1/29/2018	-0.45 / -1.32%	34.00	34.40	33.50	33.55	33.81	18.47	467,560
1/26/2018	-0.50 / -1.45%	34.60	35.00	33.90	34.00	34.44	18.72	659,430
1/25/2018	+0.15 / +0.44%	35.00	35.20	34.15	34.50	34.78	18.99	1,909,330
1/22/2018	+1.80 / +5.53%	33.50	34.70	33.50	34.35	34.02	18.91	813,770
1/19/2018	+0.15 / +0.46%	32.70	33.40	32.10	32.55	32.95	17.92	450,570
1/18/2018	-0.30 / -0.92%	32.00	32.65	31.40	32.40	31.97	17.83	531,180
1/17/2018	-1.60 / -4.66%	34.30	34.70	32.70	32.70	34.01	18.00	794,030
1/16/2018	-0.20 / -0.58%	34.30	35.20	34.10	34.30	34.67	18.88	814,640
1/15/2018	+2.00 / +6.15%	32.80	34.50	32.50	34.50	33.49	18.99	2,119,661
1/12/2018	-0.50 / -1.52%	33.00	33.30	32.40	32.50	32.83	17.89	1,182,371
1/11/2018	0.00 / 0.00%	33.30	33.30	32.70	33.00	33.05	18.16	1,051,681
1/10/2018	+1.35 / +4.27%	31.80	33.45	31.80	33.00	32.76	18.16	1,740,741
1/9/2018	+0.65 / +2.10%	31.50	31.70	31.10	31.65	31.53	17.42	494,540
1/8/2018	+0.20 / +0.65%	30.80	31.00	30.50	31.00	30.76	17.06	289,680
1/5/2018	-0.60 / -1.91%	31.40	31.40	30.50	30.80	30.99	16.95	241,650
1/4/2018	+0.60 / +1.95%	30.80	31.40	30.60	31.40	31.09	17.28	381,030
1/3/2018	0.00 / 0.00%	31.10	31.25	30.80	30.80	31.07	16.95	378,850
1/2/2018	+0.70 / +2.33%	30.10	30.80	30.10	30.80	30.53	16.95	144,640
12/29/2017	0.00 / 0.00%	30.00	30.90	30.00	30.10	30.30	16.57	214,580
12/28/2017	-0.10 / -0.33%	30.50	30.50	29.75	30.10	29.93	16.57	159,520
12/27/2017	0.00 / 0.00%	30.75	30.75	30.05	30.20	30.28	16.62	147,970
12/26/2017	+0.50 / +1.68%	29.70	30.45	29.70	30.20	30.13	16.62	273,500
12/25/2017	-1.30 / -4.19%	31.00	31.00	29.70	29.70	30.03	16.35	294,760
12/22/2017	-0.95 / -2.97%	32.00	32.00	30.50	31.00	31.64	17.06	564,720
12/21/2017	-0.05 / -0.16%	31.90	32.20	31.55	31.95	31.88	17.59	1,405,970

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	822,400	6.80	0.00%
AGG	123,500	15.05	0.00%
API	316,200	7.30	0.00%
ASM	505,900	8.70	0.23%
BCR	1,091,200	5.00	0.00%
BII	0	0.70	0.00%
BVL	100	10.50	8.25%
C21	0	17.70	0.00%
CCI	200	24.00	-1.44%