|
|
Closing price on 2/4/2016
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
23.30 |
| Volume |
92,250 |
| Split-adjusted Price |
11.21 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2016
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.41
|
11.21
|
92,250
|
|
|
2/3/2016
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.10
|
23.40
|
23.22
|
11.17
|
185,110
|
|
|
2/2/2016
|
+0.10 / +0.43%
|
23.50
|
23.70
|
23.40
|
23.60
|
23.54
|
11.26
|
100,520
|
|
|
2/1/2016
|
-0.40 / -1.67%
|
23.70
|
23.90
|
23.40
|
23.50
|
23.63
|
11.21
|
119,670
|
|
|
1/29/2016
|
+0.20 / +0.84%
|
23.60
|
23.90
|
23.40
|
23.90
|
23.58
|
11.41
|
152,200
|
|
|
1/28/2016
|
+0.10 / +0.42%
|
23.50
|
24.00
|
23.50
|
23.70
|
23.70
|
11.31
|
187,830
|
|
|
1/27/2016
|
+0.60 / +2.61%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.36
|
11.26
|
170,130
|
|
|
1/26/2016
|
-0.50 / -2.13%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.18
|
10.98
|
100,180
|
|
|
1/25/2016
|
+0.60 / +2.62%
|
22.90
|
23.50
|
22.80
|
23.50
|
23.13
|
11.21
|
283,910
|
|
|
1/22/2016
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.70
|
22.90
|
22.80
|
10.93
|
268,220
|
|
|
1/21/2016
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.82
|
10.88
|
102,650
|
|
|
1/20/2016
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.60
|
22.70
|
22.78
|
10.83
|
100,010
|
|
|
1/19/2016
|
+0.30 / +1.33%
|
22.60
|
23.00
|
22.60
|
22.90
|
22.81
|
10.93
|
160,440
|
|
|
1/18/2016
|
-0.40 / -1.74%
|
22.90
|
22.90
|
22.50
|
22.60
|
22.69
|
10.79
|
201,020
|
|
|
1/15/2016
|
-0.40 / -1.71%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.29
|
10.98
|
103,850
|
|
|
1/14/2016
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.47
|
11.17
|
121,400
|
|
|
1/13/2016
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.40
|
23.60
|
23.53
|
11.26
|
147,710
|
|
|
1/12/2016
|
+0.90 / +3.96%
|
22.60
|
23.70
|
22.50
|
23.60
|
23.22
|
11.26
|
336,060
|
|
|
1/11/2016
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.40
|
22.70
|
22.59
|
10.83
|
119,260
|
|
|
1/8/2016
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.74
|
10.83
|
99,190
|
|
|
1/7/2016
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.84
|
10.93
|
102,300
|
|
|
1/6/2016
|
+0.50 / +2.21%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.83
|
11.02
|
171,200
|
|
|
1/5/2016
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.52
|
10.79
|
100,490
|
|
|
1/4/2016
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.60
|
22.60
|
22.73
|
10.79
|
110,400
|
|
|
12/31/2015
|
+0.30 / +1.33%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.61
|
10.88
|
115,390
|
|
|
12/30/2015
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.58
|
10.74
|
97,520
|
|
|
12/29/2015
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.58
|
10.79
|
101,200
|
|
|
12/28/2015
|
-0.20 / -0.88%
|
22.80
|
22.90
|
22.50
|
22.60
|
22.69
|
10.79
|
102,310
|
|
|
12/25/2015
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.78
|
10.88
|
101,940
|
|
|
12/24/2015
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.67
|
10.88
|
102,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|