|
|
Closing price on 2/28/2014
|
|
| Open |
19.60 |
| High |
19.70 |
| Low |
19.00 |
| Volume |
29,200 |
| Split-adjusted Price |
8.86 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.00
|
19.60
|
19.60
|
8.86
|
29,200
|
|
|
2/27/2014
|
0.00 / 0.00%
|
19.50
|
20.20
|
19.00
|
19.50
|
19.50
|
8.81
|
222,300
|
|
|
2/26/2014
|
+0.80 / +4.28%
|
18.70
|
20.00
|
18.50
|
19.50
|
19.50
|
8.81
|
177,470
|
|
|
2/25/2014
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.70
|
8.45
|
56,590
|
|
|
2/24/2014
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.20
|
18.60
|
18.60
|
8.40
|
46,650
|
|
|
2/21/2014
|
+0.20 / +1.09%
|
18.00
|
18.60
|
17.80
|
18.60
|
18.60
|
8.40
|
21,900
|
|
|
2/20/2014
|
-0.80 / -4.17%
|
19.20
|
19.20
|
18.40
|
18.40
|
18.40
|
8.31
|
74,580
|
|
|
2/19/2014
|
+0.70 / +3.78%
|
18.50
|
19.20
|
18.30
|
19.20
|
19.20
|
8.68
|
35,320
|
|
|
2/18/2014
|
-0.80 / -4.15%
|
18.20
|
19.20
|
18.20
|
18.50
|
18.50
|
8.36
|
24,090
|
|
|
2/17/2014
|
-0.10 / -0.52%
|
19.40
|
19.50
|
18.70
|
19.30
|
19.30
|
8.72
|
35,120
|
|
|
2/14/2014
|
-0.20 / -1.02%
|
19.20
|
19.50
|
19.00
|
19.40
|
19.40
|
8.77
|
48,120
|
|
|
2/13/2014
|
+0.40 / +2.08%
|
19.30
|
19.80
|
19.30
|
19.60
|
19.60
|
8.86
|
99,010
|
|
|
2/12/2014
|
+1.20 / +6.67%
|
18.00
|
19.20
|
18.00
|
19.20
|
19.20
|
8.68
|
61,010
|
|
|
2/11/2014
|
-0.50 / -2.70%
|
18.50
|
18.50
|
17.60
|
18.00
|
18.00
|
8.13
|
116,140
|
|
|
2/10/2014
|
+0.80 / +4.52%
|
17.70
|
18.90
|
17.50
|
18.50
|
18.50
|
8.36
|
72,060
|
|
|
2/7/2014
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.10
|
17.70
|
17.70
|
8.00
|
21,910
|
|
|
2/6/2014
|
+0.80 / +4.71%
|
17.90
|
17.90
|
16.50
|
17.80
|
17.80
|
8.04
|
201,560
|
|
|
1/27/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
1,020
|
|
|
1/24/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
7.68
|
42,700
|
|
|
1/23/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.50
|
17.00
|
17.00
|
7.68
|
7,610
|
|
|
1/22/2014
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.80
|
7.59
|
34,220
|
|
|
1/21/2014
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
7.64
|
6,650
|
|
|
1/20/2014
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
7.59
|
11,950
|
|
|
1/17/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
7.64
|
10,940
|
|
|
1/16/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
4,930
|
|
|
1/15/2014
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
12,450
|
|
|
1/14/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
8,660
|
|
|
1/13/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
11,010
|
|
|
1/10/2014
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
7.68
|
530
|
|
|
1/9/2014
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.20
|
17.20
|
7.77
|
14,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|