Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 6:02:06 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
33.25 +0.35/+1.06%
3:05:01 PM
Closing price on 2/22/2019
27.20 -0.10/-0.37%
Open 27.50
High 27.50
Low 26.95
Volume 695,750
Split-adjusted Price 18.30

Create Alert at: 31 35 37 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2019 -0.10 / -0.37% 27.50 27.50 26.95 27.20 27.15 18.30 695,750
2/21/2019 +0.45 / +1.68% 26.80 27.50 26.75 27.30 27.18 18.37 1,154,920
2/20/2019 0.00 / 0.00% 26.70 27.00 26.70 26.85 26.83 18.06 375,010
2/19/2019 -0.35 / -1.29% 27.20 27.30 26.85 26.85 27.04 18.06 365,460
2/18/2019 +0.30 / +1.12% 26.90 27.30 26.60 27.20 26.96 18.30 445,910
2/15/2019 -0.20 / -0.74% 27.10 27.10 26.80 26.90 26.96 18.10 154,510
2/14/2019 -0.10 / -0.37% 27.25 27.25 27.05 27.10 27.16 18.23 136,100
2/13/2019 +0.55 / +2.06% 26.80 27.50 26.80 27.20 27.22 18.30 431,620
2/12/2019 0.00 / 0.00% 26.50 26.85 26.40 26.65 26.67 17.93 1,075,874
2/11/2019 +0.25 / +0.95% 26.10 26.85 26.10 26.65 26.47 17.93 397,710
2/1/2019 +0.25 / +0.96% 26.15 26.40 26.00 26.40 26.22 17.76 285,200
1/31/2019 -0.30 / -1.13% 26.45 26.50 26.15 26.15 26.30 17.59 150,020
1/30/2019 0.00 / 0.00% 26.30 26.70 26.30 26.45 26.43 17.80 150,690
1/29/2019 -0.10 / -0.38% 26.55 26.55 26.15 26.45 26.33 17.80 262,210
1/28/2019 +0.35 / +1.34% 26.00 26.65 26.00 26.55 26.36 17.86 475,770
1/25/2019 +0.20 / +0.77% 25.85 26.65 25.30 26.20 26.14 17.63 4,246,760
1/24/2019 -0.10 / -0.38% 26.20 26.30 25.80 26.00 25.99 17.49 148,040
1/23/2019 +0.40 / +1.56% 25.65 26.40 25.65 26.10 25.91 17.56 278,940
1/22/2019 +0.25 / +0.98% 25.30 25.70 25.30 25.70 25.51 17.29 461,040
1/21/2019 +0.35 / +1.39% 25.00 25.45 25.00 25.45 25.19 17.12 322,950
1/18/2019 -0.15 / -0.59% 25.00 25.15 24.90 25.10 25.05 16.89 206,880
1/17/2019 -0.05 / -0.20% 25.30 25.30 25.00 25.25 25.13 16.99 131,540
1/16/2019 0.00 / 0.00% 25.30 25.40 25.20 25.30 25.26 17.02 186,790
1/15/2019 -0.15 / -0.59% 25.20 25.45 25.20 25.30 25.29 17.02 164,200
1/14/2019 0.00 / 0.00% 25.30 25.50 25.15 25.45 25.39 17.12 68,620
1/11/2019 +0.15 / +0.59% 25.30 25.45 25.00 25.45 25.31 17.12 252,410
1/10/2019 +0.05 / +0.20% 25.30 25.35 25.20 25.30 25.26 17.02 140,270
1/9/2019 +0.20 / +0.80% 25.05 25.40 25.05 25.25 25.29 16.99 240,280
1/8/2019 -0.25 / -0.99% 25.30 25.75 25.05 25.05 25.19 16.85 68,530
1/7/2019 -0.20 / -0.78% 25.50 25.90 25.00 25.30 25.20 17.02 179,530
NLG News
16:39 NLG: Announcement of the change of listing
19/02 NLG: Change in the 27th Business Registration Certificate
19/02 NLG: Report Insider Transaction - Nguyen Thanh Huong
17/02 NLG: Decision on the change of listing
14/02 NLG: Documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AAV  261,700 7.00 0.00%
AGG  453,800 16.80 0.90%
API  695,800 7.50 1.35%
ASM  586,900 8.20 0.00%
BCR  2,541,900 4.40 0.00%
BII  0 0.80 0.00%
BVL  9,300 10.50 11.70%
C21  100 15.80 -7.60%
CCI  400 21.80 -6.44%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.