Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	0.00 / 0.00%	27.80	28.10	27.05	27.80	27.58	27.31	911,200
2/1/2023	-1.40 / -4.79%	29.55	29.60	27.80	27.80	28.81	27.31	1,870,500
1/31/2023	-0.20 / -0.68%	29.40	29.50	28.85	29.20	29.11	28.69	627,700
1/30/2023	+0.90 / +3.16%	28.40	29.45	28.00	29.40	28.83	28.89	1,829,700
1/27/2023	-0.05 / -0.18%	28.55	28.90	28.35	28.50	28.64	28.00	742,800
1/19/2023	+0.80 / +2.88%	27.75	28.70	27.50	28.55	28.14	28.05	912,000
1/18/2023	+1.25 / +4.72%	27.35	27.90	26.50	27.75	27.22	27.27	844,200
1/17/2023	+0.90 / +3.52%	25.75	26.90	25.75	26.50	26.60	26.04	1,084,000
1/16/2023	-0.65 / -2.48%	26.30	26.35	25.60	25.60	25.85	25.15	1,327,000
1/13/2023	-0.45 / -1.69%	27.25	27.45	26.10	26.25	26.76	25.79	1,838,800
1/12/2023	-1.25 / -4.47%	28.00	28.20	26.70	26.70	27.22	26.23	1,148,000
1/11/2023	+0.25 / +0.90%	27.70	28.90	27.40	27.95	28.06	27.46	650,900
1/10/2023	-0.80 / -2.81%	28.10	28.85	27.30	27.70	27.83	27.22	1,348,800
1/9/2023	-1.65 / -5.47%	30.15	30.15	28.50	28.50	29.01	28.00	1,018,300
1/6/2023	-0.60 / -1.95%	30.90	31.30	29.10	30.15	30.20	29.62	1,080,300
1/5/2023	-0.25 / -0.81%	31.00	31.30	30.60	30.75	30.74	30.21	874,000
1/4/2023	-0.95 / -2.97%	32.40	32.40	30.75	31.00	31.42	30.46	1,219,700
1/3/2023	+0.95 / +3.06%	31.00	31.95	30.65	31.95	31.29	31.39	2,060,300
12/30/2022	+1.10 / +3.68%	29.95	31.00	29.65	31.00	30.53	30.46	1,427,600
12/29/2022	-0.15 / -0.50%	29.70	30.10	29.70	29.90	29.95	29.38	299,800
12/28/2022	+0.05 / +0.17%	30.00	30.05	29.30	30.05	29.94	29.53	934,600
12/27/2022	+1.05 / +3.63%	28.15	30.00	28.15	30.00	29.30	29.48	1,049,600
12/26/2022	-1.05 / -3.50%	29.80	29.80	27.90	28.95	28.78	28.44	1,008,100
12/23/2022	-0.50 / -1.64%	29.70	30.25	29.55	30.00	29.91	29.48	879,100
12/22/2022	0.00 / 0.00%	29.80	30.50	29.10	30.50	30.15	29.97	1,489,100
12/21/2022	-0.20 / -0.65%	30.60	30.60	28.80	30.50	29.88	29.97	1,776,200
12/20/2022	0.00 / 0.00%	30.00	30.70	28.60	30.70	29.39	30.16	4,710,500
12/19/2022	+0.20 / +0.66%	30.75	30.80	30.35	30.70	30.59	30.16	1,671,800
12/16/2022	0.00 / 0.00%	30.35	31.50	30.10	30.50	30.63	29.97	1,387,700
12/15/2022	0.00 / 0.00%	30.40	30.65	30.05	30.50	30.35	29.97	835,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
04/10	NLG: Report Insider Transaction -Van Viet Son
03/10	NLG: Notification Affiliated person trade
02/10	NLG: Report Insider Transaction - Nguyen Xuan Quang
02/10	NLG: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%