Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	-0.55 / -1.40%	39.50	39.50	38.70	38.75	38.98	38.31	4,675,100
2/16/2024	-0.05 / -0.13%	39.35	40.20	39.30	39.30	39.63	38.86	3,021,300
2/15/2024	-0.45 / -1.13%	39.80	39.90	39.25	39.35	39.47	38.91	2,564,000
2/7/2024	-0.05 / -0.13%	40.10	40.10	39.25	39.80	39.51	39.35	3,298,200
2/6/2024	+0.35 / +0.89%	39.60	40.30	39.50	39.85	40.02	39.40	3,050,200
2/5/2024	0.00 / 0.00%	39.50	39.80	38.85	39.50	39.39	39.05	2,673,900
2/2/2024	+0.45 / +1.15%	39.05	41.00	39.05	39.50	40.15	39.05	6,374,600
2/1/2024	+0.55 / +1.43%	38.50	39.15	38.35	39.05	38.86	38.61	1,695,000
1/31/2024	-0.60 / -1.53%	39.25	39.30	38.45	38.50	38.81	38.07	2,739,900
1/30/2024	+0.15 / +0.39%	38.80	39.30	38.65	39.10	38.98	38.66	2,263,200
1/29/2024	-0.60 / -1.52%	39.70	39.70	38.90	38.95	39.41	38.51	1,953,300
1/26/2024	+1.10 / +2.86%	38.50	39.55	38.45	39.55	39.19	39.10	5,294,300
1/25/2024	+0.20 / +0.52%	38.45	38.45	38.15	38.45	38.28	38.02	1,129,600
1/24/2024	-0.60 / -1.54%	38.90	38.95	38.25	38.25	38.51	37.82	3,698,600
1/23/2024	-0.45 / -1.15%	39.30	39.45	38.70	38.85	38.96	38.41	1,773,900
1/22/2024	+0.30 / +0.77%	39.05	39.40	38.45	39.30	38.80	38.86	3,413,500
1/19/2024	-0.15 / -0.38%	39.20	39.50	38.75	39.00	39.03	38.56	3,358,800
1/18/2024	+1.95 / +5.24%	37.45	39.50	37.45	39.15	38.66	38.71	8,475,300
1/17/2024	+0.20 / +0.54%	37.00	37.55	36.75	37.20	37.29	36.78	2,188,700
1/16/2024	+1.00 / +2.78%	35.85	37.00	35.80	37.00	36.49	36.58	1,254,800
1/15/2024	-0.40 / -1.10%	36.70	36.95	36.00	36.00	36.43	35.59	1,392,700
1/12/2024	-0.45 / -1.22%	36.50	36.95	36.00	36.40	36.39	35.99	2,519,500
1/11/2024	-0.25 / -0.67%	37.30	37.50	36.80	36.85	37.12	36.43	1,785,700
1/10/2024	-0.50 / -1.33%	37.60	38.00	37.00	37.10	37.45	36.68	2,354,600
1/9/2024	-0.45 / -1.18%	38.20	38.50	37.55	37.60	37.96	37.18	1,747,100
1/8/2024	+0.85 / +2.28%	37.50	38.15	37.50	38.05	37.92	37.62	4,741,700
1/5/2024	+0.20 / +0.54%	36.80	37.50	36.80	37.20	37.30	36.78	2,067,700
1/4/2024	0.00 / 0.00%	37.00	37.70	36.90	37.00	37.24	36.58	3,012,500
1/3/2024	+0.40 / +1.09%	36.45	37.10	36.45	37.00	36.80	36.58	1,139,000
1/2/2024	-0.05 / -0.14%	36.80	37.20	36.45	36.60	36.75	36.19	1,401,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%