Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +0.18%	54.80	54.80	53.70	54.80	54.23	52.62	3,388,600
2/16/2022	+0.80 / +1.48%	54.20	55.90	54.00	54.70	54.93	52.53	3,787,500
2/15/2022	+1.60 / +3.06%	52.10	53.90	52.00	53.90	52.90	51.76	2,867,300
2/14/2022	-0.90 / -1.69%	51.70	53.50	51.70	52.30	52.36	50.22	3,018,000
2/11/2022	-0.80 / -1.48%	53.40	53.60	52.90	53.20	53.23	51.09	4,041,300
2/10/2022	+0.10 / +0.19%	54.00	54.00	52.50	54.00	53.47	51.85	2,658,600
2/9/2022	+3.10 / +6.10%	50.80	53.90	50.40	53.90	52.45	51.76	4,874,700
2/8/2022	+0.80 / +1.60%	50.00	51.30	49.10	50.80	50.30	48.78	3,446,100
2/7/2022	0.00 / 0.00%	50.50	50.60	49.80	50.00	50.14	48.01	2,369,800
1/28/2022	0.00 / 0.00%	49.55	50.20	48.55	50.00	49.34	48.01	3,406,500
1/27/2022	-1.00 / -1.96%	50.50	50.50	49.20	50.00	49.81	48.01	1,949,300
1/26/2022	-1.00 / -1.92%	52.00	52.00	50.10	51.00	50.95	48.97	4,583,000
1/25/2022	+2.80 / +5.69%	49.00	52.00	46.50	52.00	49.33	49.93	5,762,400
1/24/2022	-3.70 / -6.99%	52.00	52.40	49.20	49.20	50.15	47.25	5,669,800
1/21/2022	-0.90 / -1.67%	53.80	54.10	51.60	52.90	52.98	50.80	3,923,900
1/20/2022	+2.10 / +4.06%	52.00	54.50	51.60	53.80	52.75	51.66	6,023,800
1/19/2022	+2.70 / +5.51%	49.00	52.40	49.00	51.70	50.90	49.65	7,311,200
1/18/2022	-3.60 / -6.84%	50.20	53.00	49.00	49.00	50.59	47.05	6,156,400
1/17/2022	-3.90 / -6.90%	57.00	57.30	52.60	52.60	53.90	50.51	6,440,469
1/14/2022	+1.50 / +2.73%	53.10	57.90	53.10	56.50	56.16	54.26	3,271,700
1/13/2022	-2.50 / -4.35%	58.00	58.00	53.60	55.00	55.71	52.81	5,974,700
1/12/2022	-1.60 / -2.71%	57.00	58.90	55.00	57.50	55.93	55.22	16,247,600
1/11/2022	-1.60 / -2.64%	60.70	62.30	59.00	59.10	60.58	56.75	7,280,300
1/10/2022	-4.40 / -6.76%	64.60	64.90	60.70	60.70	63.49	58.29	9,584,600
1/7/2022	+0.60 / +0.93%	65.20	66.00	64.00	65.10	64.73	62.51	6,497,200
1/6/2022	-0.50 / -0.77%	64.80	66.20	63.60	64.50	64.63	61.94	5,394,100
1/5/2022	+0.80 / +1.25%	64.50	67.00	64.30	65.00	65.52	62.42	7,497,800
1/4/2022	0.00 / 0.00%	63.90	65.50	63.00	64.20	64.18	61.65	6,448,100
12/31/2021	+1.70 / +2.72%	62.20	64.20	61.10	64.20	62.37	61.65	3,238,300
12/30/2021	-0.80 / -1.26%	63.50	64.00	61.50	62.50	62.51	60.02	4,527,500

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	409,200	6.70	-1.47%
AGG	79,300	15.00	0.00%
API	79,200	7.30	1.39%
ASM	220,300	8.63	-0.35%
BCR	831,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%