|
Closing price on 2/17/2014
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
18.70 |
| Volume |
35,120 |
| Split-adjusted Price |
8.72 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
-0.10 / -0.52%
|
19.40
|
19.50
|
18.70
|
19.30
|
19.30
|
8.72
|
35,120
|
|
|
2/14/2014
|
-0.20 / -1.02%
|
19.20
|
19.50
|
19.00
|
19.40
|
19.40
|
8.77
|
48,120
|
|
|
2/13/2014
|
+0.40 / +2.08%
|
19.30
|
19.80
|
19.30
|
19.60
|
19.60
|
8.86
|
99,010
|
|
|
2/12/2014
|
+1.20 / +6.67%
|
18.00
|
19.20
|
18.00
|
19.20
|
19.20
|
8.68
|
61,010
|
|
|
2/11/2014
|
-0.50 / -2.70%
|
18.50
|
18.50
|
17.60
|
18.00
|
18.00
|
8.13
|
116,140
|
|
|
2/10/2014
|
+0.80 / +4.52%
|
17.70
|
18.90
|
17.50
|
18.50
|
18.50
|
8.36
|
72,060
|
|
|
2/7/2014
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.10
|
17.70
|
17.70
|
8.00
|
21,910
|
|
|
2/6/2014
|
+0.80 / +4.71%
|
17.90
|
17.90
|
16.50
|
17.80
|
17.80
|
8.04
|
201,560
|
|
|
1/27/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.68
|
1,020
|
|
|
1/24/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
7.68
|
42,700
|
|
|
1/23/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.50
|
17.00
|
17.00
|
7.68
|
7,610
|
|
|
1/22/2014
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.80
|
7.59
|
34,220
|
|
|
1/21/2014
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
7.64
|
6,650
|
|
|
1/20/2014
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
7.59
|
11,950
|
|
|
1/17/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
7.64
|
10,940
|
|
|
1/16/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
4,930
|
|
|
1/15/2014
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
12,450
|
|
|
1/14/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
8,660
|
|
|
1/13/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
11,010
|
|
|
1/10/2014
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
7.68
|
530
|
|
|
1/9/2014
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.20
|
17.20
|
7.77
|
14,210
|
|
|
1/8/2014
|
-0.20 / -1.15%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.20
|
7.77
|
37,910
|
|
|
1/7/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.86
|
0
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.70
|
17.40
|
17.40
|
7.86
|
5,660
|
|
|
1/3/2014
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.40
|
7.86
|
7,500
|
|
|
1/2/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.77
|
0
|
|
|
12/31/2013
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
7.77
|
10,250
|
|
|
12/30/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
17.00
|
7.68
|
12,510
|
|
|
12/27/2013
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
7.73
|
12,320
|
|
|
12/26/2013
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
7.82
|
3,400
|
|
|