Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+1.70 / +6.32%	27.20	28.60	27.10	28.60	27.97	28.10	1,567,300
2/15/2023	+0.80 / +3.07%	26.30	26.90	26.00	26.90	26.66	26.43	315,900
2/14/2023	+0.30 / +1.16%	25.90	26.25	25.80	26.10	26.03	25.64	547,100
2/13/2023	-0.95 / -3.55%	26.75	26.75	25.70	25.80	26.33	25.35	1,203,200
2/10/2023	+0.10 / +0.38%	26.65	27.05	26.50	26.75	26.79	26.28	393,300
2/9/2023	-0.35 / -1.30%	26.60	27.20	26.60	26.65	26.80	26.18	324,300
2/8/2023	-0.70 / -2.53%	27.70	27.70	26.65	27.00	27.06	26.53	781,100
2/7/2023	0.00 / 0.00%	27.80	27.80	27.00	27.70	27.44	27.22	482,900
2/6/2023	0.00 / 0.00%	27.70	27.80	27.40	27.70	27.60	27.22	311,900
2/3/2023	-0.10 / -0.36%	27.95	28.20	27.60	27.70	27.90	27.22	297,100
2/2/2023	0.00 / 0.00%	27.80	28.10	27.05	27.80	27.58	27.31	911,200
2/1/2023	-1.40 / -4.79%	29.55	29.60	27.80	27.80	28.81	27.31	1,870,500
1/31/2023	-0.20 / -0.68%	29.40	29.50	28.85	29.20	29.11	28.69	627,700
1/30/2023	+0.90 / +3.16%	28.40	29.45	28.00	29.40	28.83	28.89	1,829,700
1/27/2023	-0.05 / -0.18%	28.55	28.90	28.35	28.50	28.64	28.00	742,800
1/19/2023	+0.80 / +2.88%	27.75	28.70	27.50	28.55	28.14	28.05	912,000
1/18/2023	+1.25 / +4.72%	27.35	27.90	26.50	27.75	27.22	27.27	844,200
1/17/2023	+0.90 / +3.52%	25.75	26.90	25.75	26.50	26.60	26.04	1,084,000
1/16/2023	-0.65 / -2.48%	26.30	26.35	25.60	25.60	25.85	25.15	1,327,000
1/13/2023	-0.45 / -1.69%	27.25	27.45	26.10	26.25	26.76	25.79	1,838,800
1/12/2023	-1.25 / -4.47%	28.00	28.20	26.70	26.70	27.22	26.23	1,148,000
1/11/2023	+0.25 / +0.90%	27.70	28.90	27.40	27.95	28.06	27.46	650,900
1/10/2023	-0.80 / -2.81%	28.10	28.85	27.30	27.70	27.83	27.22	1,348,800
1/9/2023	-1.65 / -5.47%	30.15	30.15	28.50	28.50	29.01	28.00	1,018,300
1/6/2023	-0.60 / -1.95%	30.90	31.30	29.10	30.15	30.20	29.62	1,080,300
1/5/2023	-0.25 / -0.81%	31.00	31.30	30.60	30.75	30.74	30.21	874,000
1/4/2023	-0.95 / -2.97%	32.40	32.40	30.75	31.00	31.42	30.46	1,219,700
1/3/2023	+0.95 / +3.06%	31.00	31.95	30.65	31.95	31.29	31.39	2,060,300
12/30/2022	+1.10 / +3.68%	29.95	31.00	29.65	31.00	30.53	30.46	1,427,600
12/29/2022	-0.15 / -0.50%	29.70	30.10	29.70	29.90	29.95	29.38	299,800

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%