|
Closing price on 2/12/2018
|
|
Open |
33.00 |
High |
33.50 |
Low |
32.30 |
Volume |
393,940 |
Split-adjusted Price |
18.16 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/12/2018
|
-0.65 / -1.93%
|
33.00
|
33.50
|
32.30
|
33.00
|
32.62
|
18.16
|
393,940
|
|
2/9/2018
|
+0.15 / +0.45%
|
31.40
|
33.70
|
31.40
|
33.65
|
32.57
|
18.52
|
724,070
|
|
2/8/2018
|
+1.80 / +5.68%
|
31.00
|
33.50
|
31.00
|
33.50
|
32.52
|
18.44
|
476,140
|
|
2/7/2018
|
+2.05 / +6.91%
|
30.10
|
31.70
|
30.10
|
31.70
|
31.03
|
17.45
|
1,170,350
|
|
2/6/2018
|
-2.20 / -6.91%
|
29.65
|
31.85
|
29.65
|
29.65
|
29.75
|
16.32
|
1,109,300
|
|
2/5/2018
|
-2.35 / -6.87%
|
32.50
|
34.00
|
31.85
|
31.85
|
32.98
|
17.53
|
633,998
|
|
2/2/2018
|
+0.15 / +0.44%
|
33.80
|
34.20
|
33.70
|
34.20
|
34.02
|
18.83
|
500,948
|
|
2/1/2018
|
-0.85 / -2.44%
|
35.20
|
35.20
|
34.00
|
34.05
|
34.52
|
18.74
|
570,638
|
|
1/31/2018
|
-0.10 / -0.29%
|
35.50
|
35.90
|
34.90
|
34.90
|
35.36
|
19.21
|
1,300,368
|
|
1/30/2018
|
+1.45 / +4.32%
|
32.60
|
35.85
|
32.60
|
35.00
|
34.27
|
19.27
|
810,260
|
|
1/29/2018
|
-0.45 / -1.32%
|
34.00
|
34.40
|
33.50
|
33.55
|
33.81
|
18.47
|
467,560
|
|
1/26/2018
|
-0.50 / -1.45%
|
34.60
|
35.00
|
33.90
|
34.00
|
34.44
|
18.72
|
659,430
|
|
1/25/2018
|
+0.15 / +0.44%
|
35.00
|
35.20
|
34.15
|
34.50
|
34.78
|
18.99
|
1,909,330
|
|
1/22/2018
|
+1.80 / +5.53%
|
33.50
|
34.70
|
33.50
|
34.35
|
34.02
|
18.91
|
813,770
|
|
1/19/2018
|
+0.15 / +0.46%
|
32.70
|
33.40
|
32.10
|
32.55
|
32.95
|
17.92
|
450,570
|
|
1/18/2018
|
-0.30 / -0.92%
|
32.00
|
32.65
|
31.40
|
32.40
|
31.97
|
17.83
|
531,180
|
|
1/17/2018
|
-1.60 / -4.66%
|
34.30
|
34.70
|
32.70
|
32.70
|
34.01
|
18.00
|
794,030
|
|
1/16/2018
|
-0.20 / -0.58%
|
34.30
|
35.20
|
34.10
|
34.30
|
34.67
|
18.88
|
814,640
|
|
1/15/2018
|
+2.00 / +6.15%
|
32.80
|
34.50
|
32.50
|
34.50
|
33.49
|
18.99
|
2,119,661
|
|
1/12/2018
|
-0.50 / -1.52%
|
33.00
|
33.30
|
32.40
|
32.50
|
32.83
|
17.89
|
1,182,371
|
|
1/11/2018
|
0.00 / 0.00%
|
33.30
|
33.30
|
32.70
|
33.00
|
33.05
|
18.16
|
1,051,681
|
|
1/10/2018
|
+1.35 / +4.27%
|
31.80
|
33.45
|
31.80
|
33.00
|
32.76
|
18.16
|
1,740,741
|
|
1/9/2018
|
+0.65 / +2.10%
|
31.50
|
31.70
|
31.10
|
31.65
|
31.53
|
17.42
|
494,540
|
|
1/8/2018
|
+0.20 / +0.65%
|
30.80
|
31.00
|
30.50
|
31.00
|
30.76
|
17.06
|
289,680
|
|
1/5/2018
|
-0.60 / -1.91%
|
31.40
|
31.40
|
30.50
|
30.80
|
30.99
|
16.95
|
241,650
|
|
1/4/2018
|
+0.60 / +1.95%
|
30.80
|
31.40
|
30.60
|
31.40
|
31.09
|
17.28
|
381,030
|
|
1/3/2018
|
0.00 / 0.00%
|
31.10
|
31.25
|
30.80
|
30.80
|
31.07
|
16.95
|
378,850
|
|
1/2/2018
|
+0.70 / +2.33%
|
30.10
|
30.80
|
30.10
|
30.80
|
30.53
|
16.95
|
144,640
|
|
12/29/2017
|
0.00 / 0.00%
|
30.00
|
30.90
|
30.00
|
30.10
|
30.30
|
16.57
|
214,580
|
|
12/28/2017
|
-0.10 / -0.33%
|
30.50
|
30.50
|
29.75
|
30.10
|
29.93
|
16.57
|
159,520
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|