|
Closing price on 12/6/2019
|
|
Open |
27.60 |
High |
27.70 |
Low |
27.45 |
Volume |
271,610 |
Split-adjusted Price |
20.37 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2019
|
+0.10 / +0.36%
|
27.60
|
27.70
|
27.45
|
27.70
|
27.57
|
20.37
|
271,610
|
|
12/5/2019
|
+0.05 / +0.18%
|
27.55
|
27.65
|
27.40
|
27.60
|
27.55
|
20.30
|
634,080
|
|
12/4/2019
|
+0.05 / +0.18%
|
27.50
|
27.60
|
27.35
|
27.55
|
27.48
|
20.26
|
232,400
|
|
12/3/2019
|
-0.15 / -0.54%
|
27.65
|
27.65
|
27.30
|
27.50
|
27.52
|
20.22
|
213,190
|
|
12/2/2019
|
+0.05 / +0.18%
|
27.60
|
27.75
|
27.45
|
27.65
|
27.63
|
20.33
|
198,330
|
|
11/29/2019
|
+0.20 / +0.73%
|
27.30
|
27.70
|
27.25
|
27.60
|
27.50
|
20.30
|
433,000
|
|
11/28/2019
|
-0.50 / -1.79%
|
27.90
|
27.90
|
27.40
|
27.40
|
27.56
|
20.15
|
343,510
|
|
11/27/2019
|
-0.10 / -0.36%
|
28.00
|
28.10
|
27.70
|
27.90
|
27.90
|
20.52
|
262,410
|
|
11/26/2019
|
+0.35 / +1.27%
|
27.65
|
28.00
|
27.65
|
28.00
|
27.76
|
20.59
|
260,200
|
|
11/25/2019
|
-0.25 / -0.90%
|
27.90
|
28.10
|
27.60
|
27.65
|
27.81
|
20.33
|
348,216
|
|
11/22/2019
|
-0.35 / -1.24%
|
28.25
|
28.40
|
27.70
|
27.90
|
28.06
|
20.52
|
477,710
|
|
11/21/2019
|
+0.10 / +0.36%
|
28.00
|
28.25
|
28.00
|
28.25
|
28.12
|
20.77
|
390,130
|
|
11/20/2019
|
-0.10 / -0.35%
|
28.10
|
28.20
|
28.00
|
28.15
|
28.10
|
20.70
|
647,350
|
|
11/19/2019
|
0.00 / 0.00%
|
28.20
|
28.30
|
27.95
|
28.25
|
28.13
|
20.77
|
348,740
|
|
11/18/2019
|
-0.05 / -0.18%
|
28.20
|
28.25
|
28.15
|
28.25
|
28.21
|
20.77
|
472,920
|
|
11/15/2019
|
+0.15 / +0.53%
|
28.15
|
28.30
|
28.00
|
28.30
|
28.19
|
20.81
|
253,850
|
|
11/14/2019
|
-0.15 / -0.53%
|
28.25
|
28.35
|
27.80
|
28.15
|
28.09
|
20.70
|
1,073,080
|
|
11/13/2019
|
0.00 / 0.00%
|
28.30
|
28.35
|
28.20
|
28.30
|
28.28
|
20.81
|
204,080
|
|
11/12/2019
|
+0.20 / +0.71%
|
28.05
|
28.40
|
28.00
|
28.30
|
28.17
|
20.81
|
441,450
|
|
11/11/2019
|
-0.35 / -1.23%
|
28.40
|
28.45
|
28.05
|
28.10
|
28.21
|
20.66
|
703,160
|
|
11/8/2019
|
-0.05 / -0.18%
|
28.55
|
28.60
|
28.35
|
28.45
|
28.44
|
20.92
|
307,000
|
|
11/7/2019
|
-0.05 / -0.18%
|
28.60
|
28.70
|
28.40
|
28.50
|
28.53
|
20.96
|
972,140
|
|
11/6/2019
|
-0.10 / -0.35%
|
28.65
|
28.70
|
28.40
|
28.55
|
28.60
|
20.99
|
608,120
|
|
11/5/2019
|
+0.15 / +0.53%
|
28.50
|
28.75
|
28.35
|
28.65
|
28.60
|
21.07
|
705,860
|
|
11/4/2019
|
-0.25 / -0.87%
|
28.80
|
28.85
|
28.50
|
28.50
|
28.60
|
20.96
|
443,200
|
|
11/1/2019
|
+0.20 / +0.70%
|
28.55
|
28.80
|
28.45
|
28.75
|
28.61
|
21.14
|
738,050
|
|
10/31/2019
|
-0.15 / -0.52%
|
28.60
|
28.90
|
28.55
|
28.55
|
28.65
|
20.99
|
277,520
|
|
10/30/2019
|
+0.20 / +0.70%
|
28.55
|
28.90
|
28.40
|
28.70
|
28.68
|
21.10
|
377,470
|
|
10/29/2019
|
-0.25 / -0.87%
|
28.60
|
29.05
|
28.45
|
28.50
|
28.76
|
20.96
|
678,210
|
|
10/28/2019
|
+0.15 / +0.52%
|
28.80
|
29.20
|
28.75
|
28.75
|
28.96
|
21.14
|
428,110
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|