|
|
Closing price on 12/6/2016
|
|
| Open |
22.45 |
| High |
22.80 |
| Low |
21.80 |
| Volume |
286,240 |
| Split-adjusted Price |
11.01 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
+0.15 / +0.67%
|
22.45
|
22.80
|
21.80
|
22.60
|
22.16
|
11.01
|
286,240
|
|
|
12/5/2016
|
-0.35 / -1.54%
|
22.80
|
22.90
|
22.00
|
22.45
|
22.41
|
10.93
|
255,340
|
|
|
12/2/2016
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.10
|
22.80
|
22.56
|
11.10
|
135,880
|
|
|
12/1/2016
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.35
|
22.80
|
22.74
|
11.10
|
752,180
|
|
|
11/30/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.86
|
11.20
|
125,800
|
|
|
11/29/2016
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
11.20
|
197,590
|
|
|
11/28/2016
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.80
|
23.00
|
22.97
|
11.20
|
478,750
|
|
|
11/25/2016
|
0.00 / 0.00%
|
22.95
|
23.10
|
22.80
|
23.00
|
22.92
|
11.20
|
340,020
|
|
|
11/24/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.75
|
23.00
|
22.85
|
11.20
|
532,690
|
|
|
11/23/2016
|
+0.30 / +1.32%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.77
|
11.20
|
531,900
|
|
|
11/22/2016
|
0.00 / 0.00%
|
22.50
|
22.75
|
22.50
|
22.70
|
22.67
|
11.05
|
149,020
|
|
|
11/21/2016
|
-0.25 / -1.09%
|
22.75
|
22.80
|
22.60
|
22.70
|
22.70
|
11.05
|
254,510
|
|
|
11/18/2016
|
+0.55 / +2.46%
|
22.40
|
23.10
|
22.40
|
22.95
|
22.62
|
11.18
|
402,580
|
|
|
11/17/2016
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.19
|
10.91
|
109,210
|
|
|
11/16/2016
|
+0.30 / +1.37%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.12
|
10.81
|
211,770
|
|
|
11/15/2016
|
-0.45 / -2.01%
|
22.35
|
22.35
|
21.90
|
21.90
|
22.07
|
10.66
|
352,130
|
|
|
11/14/2016
|
0.00 / 0.00%
|
22.30
|
22.35
|
22.10
|
22.35
|
22.22
|
10.88
|
196,780
|
|
|
11/11/2016
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.15
|
22.35
|
22.27
|
10.88
|
137,340
|
|
|
11/10/2016
|
-0.15 / -0.67%
|
22.50
|
22.60
|
22.30
|
22.35
|
22.39
|
10.88
|
359,080
|
|
|
11/9/2016
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.90
|
22.50
|
22.27
|
10.96
|
176,880
|
|
|
11/8/2016
|
+0.05 / +0.22%
|
22.45
|
22.50
|
22.30
|
22.50
|
22.39
|
10.96
|
340,970
|
|
|
11/7/2016
|
-0.05 / -0.22%
|
22.45
|
22.55
|
22.40
|
22.45
|
22.47
|
10.93
|
597,520
|
|
|
11/4/2016
|
+0.25 / +1.12%
|
22.30
|
22.50
|
22.25
|
22.50
|
22.37
|
10.96
|
209,840
|
|
|
11/3/2016
|
+0.30 / +1.37%
|
21.95
|
22.40
|
21.70
|
22.25
|
22.02
|
10.84
|
201,030
|
|
|
11/2/2016
|
+0.45 / +2.09%
|
21.50
|
22.05
|
21.50
|
21.95
|
21.74
|
10.69
|
1,633,963
|
|
|
11/1/2016
|
-0.25 / -1.15%
|
21.80
|
21.80
|
21.40
|
21.50
|
21.60
|
10.47
|
119,330
|
|
|
10/31/2016
|
-0.10 / -0.46%
|
21.85
|
21.90
|
21.70
|
21.75
|
21.79
|
10.59
|
143,110
|
|
|
10/28/2016
|
+0.05 / +0.23%
|
21.75
|
22.05
|
21.70
|
21.85
|
21.92
|
10.64
|
3,323,300
|
|
|
10/27/2016
|
-0.20 / -0.91%
|
21.95
|
21.95
|
21.70
|
21.80
|
21.83
|
10.62
|
114,940
|
|
|
10/26/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.83
|
10.71
|
307,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|