Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	+0.10 / +0.34%	28.90	29.20	28.65	29.20	28.86	19.65	313,760
12/3/2018	+0.60 / +2.11%	28.80	29.20	28.50	29.10	28.82	19.45	561,670
11/30/2018	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.34	19.04	241,220
11/29/2018	+0.30 / +1.06%	28.30	28.70	28.20	28.50	28.40	19.04	639,880
11/28/2018	+0.60 / +2.17%	27.50	28.25	27.35	28.20	27.70	18.84	654,380
11/27/2018	+0.10 / +0.36%	27.35	27.70	27.20	27.60	27.48	18.44	345,480
11/26/2018	0.00 / 0.00%	27.40	27.65	27.20	27.50	27.42	18.38	175,530
11/23/2018	-0.35 / -1.26%	28.00	28.00	27.50	27.50	27.71	18.38	179,390
11/22/2018	-0.15 / -0.54%	28.10	28.35	27.85	27.85	28.05	18.61	204,300
11/21/2018	-0.45 / -1.58%	28.10	28.35	27.90	28.00	28.00	18.71	328,010
11/20/2018	-0.15 / -0.52%	28.30	28.70	28.20	28.45	28.47	19.01	405,990
11/19/2018	+0.25 / +0.88%	28.35	28.60	28.00	28.60	28.34	19.11	215,630
11/16/2018	+0.75 / +2.72%	27.65	28.40	27.60	28.35	27.98	18.94	210,720
11/15/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.83	18.44	367,550
11/14/2018	0.00 / 0.00%	28.00	28.20	27.50	28.00	27.99	18.71	260,410
11/13/2018	-0.30 / -1.06%	27.00	28.30	27.00	28.00	27.90	18.71	259,170
11/12/2018	-0.10 / -0.35%	28.00	28.30	27.60	28.30	28.13	18.91	394,310
11/9/2018	-0.30 / -1.05%	28.80	28.80	28.30	28.40	28.54	18.98	209,760
11/8/2018	+0.15 / +0.53%	28.70	28.95	28.55	28.70	28.66	19.18	156,960
11/7/2018	0.00 / 0.00%	28.30	28.55	28.20	28.55	28.39	19.08	344,570
11/6/2018	-0.05 / -0.17%	28.70	28.90	28.00	28.55	28.47	19.08	343,170
11/5/2018	+0.15 / +0.53%	28.40	28.60	28.00	28.60	28.49	19.11	332,710
11/2/2018	+0.15 / +0.53%	28.45	29.00	28.30	28.45	28.67	19.01	347,830
11/1/2018	-0.50 / -1.74%	28.80	29.00	28.20	28.30	28.37	18.91	317,390
10/31/2018	+1.40 / +5.11%	27.70	29.00	27.60	28.80	28.33	19.25	400,740
10/30/2018	+0.15 / +0.55%	27.25	27.60	27.05	27.40	27.39	18.31	222,100
10/29/2018	-1.25 / -4.39%	28.20	28.50	27.00	27.25	27.51	18.21	1,444,513
10/26/2018	-0.55 / -1.89%	29.50	29.50	28.50	28.50	28.83	19.04	234,340
10/25/2018	-0.75 / -2.52%	28.55	29.50	28.10	29.05	28.67	19.41	591,920
10/24/2018	-0.70 / -2.30%	30.50	30.60	29.50	29.80	30.04	19.91	258,650

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%