|
Closing price on 12/4/2013
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
6,840 |
| Split-adjusted Price |
7.68 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
7.68
|
6,840
|
|
|
12/3/2013
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
7.64
|
5,090
|
|
|
12/2/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
7.73
|
3,410
|
|
|
11/29/2013
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.70
|
17.10
|
17.10
|
7.73
|
5,880
|
|
|
11/28/2013
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.70
|
17.10
|
17.10
|
7.73
|
7,750
|
|
|
11/27/2013
|
-0.10 / -0.57%
|
17.00
|
17.40
|
16.80
|
17.30
|
17.30
|
7.82
|
119,350
|
|
|
11/26/2013
|
+0.10 / +0.58%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
7.86
|
2,360
|
|
|
11/25/2013
|
-0.20 / -1.14%
|
17.50
|
17.70
|
17.00
|
17.30
|
17.30
|
7.82
|
62,710
|
|
|
11/22/2013
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.70
|
17.50
|
17.50
|
7.91
|
10,460
|
|
|
11/21/2013
|
-0.10 / -0.58%
|
17.10
|
17.50
|
16.70
|
17.00
|
17.00
|
7.68
|
24,490
|
|
|
11/20/2013
|
+0.10 / +0.59%
|
17.10
|
17.60
|
17.10
|
17.10
|
17.10
|
7.73
|
11,000
|
|
|
11/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.68
|
10,020
|
|
|
11/18/2013
|
-0.50 / -2.86%
|
17.30
|
17.60
|
16.80
|
17.00
|
17.00
|
7.68
|
248,280
|
|
|
11/15/2013
|
-0.20 / -1.13%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.50
|
7.91
|
9,960
|
|
|
11/14/2013
|
+1.10 / +6.63%
|
17.50
|
17.70
|
17.20
|
17.70
|
17.70
|
8.00
|
37,890
|
|
|
11/13/2013
|
-0.40 / -2.35%
|
17.00
|
17.10
|
16.60
|
16.60
|
16.60
|
7.50
|
31,000
|
|
|
11/12/2013
|
-1.20 / -6.59%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
7.68
|
30,480
|
|
|
11/11/2013
|
-0.10 / -0.55%
|
18.30
|
18.40
|
18.00
|
18.20
|
18.20
|
8.22
|
6,880
|
|
|
11/8/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
8.27
|
60
|
|
|
11/7/2013
|
+0.50 / +2.81%
|
17.50
|
18.80
|
17.50
|
18.30
|
18.30
|
8.27
|
101,510
|
|
|
11/6/2013
|
+0.70 / +4.09%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
8.04
|
760
|
|
|
11/5/2013
|
+0.10 / +0.59%
|
17.00
|
17.70
|
17.00
|
17.10
|
17.10
|
7.73
|
133,380
|
|
|
11/4/2013
|
-1.20 / -6.59%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.00
|
7.68
|
3,060
|
|
|
11/1/2013
|
+0.20 / +1.11%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.20
|
8.22
|
3,910
|
|
|
10/31/2013
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.13
|
400
|
|
|
10/30/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
8.18
|
100
|
|
|
10/29/2013
|
-0.60 / -3.21%
|
18.50
|
18.80
|
18.00
|
18.10
|
18.10
|
8.18
|
19,330
|
|
|
10/28/2013
|
+0.50 / +2.75%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.45
|
70
|
|
|
10/25/2013
|
+0.10 / +0.55%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.20
|
8.22
|
29,000
|
|
|
10/24/2013
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
8.18
|
152,060
|
|
|