Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	+0.05 / +0.18%	27.25	27.35	27.00	27.35	27.19	20.46	231,100
12/26/2019	-0.05 / -0.18%	27.30	27.35	27.15	27.30	27.26	20.42	243,870
12/25/2019	+0.15 / +0.55%	27.20	27.35	27.00	27.35	27.18	20.46	295,450
12/24/2019	+0.35 / +1.30%	26.85	27.20	26.75	27.20	26.95	20.35	369,300
12/23/2019	+0.55 / +2.09%	26.30	26.85	26.25	26.85	26.52	20.09	425,390
12/20/2019	-0.20 / -0.75%	26.50	26.55	26.25	26.30	26.37	19.68	403,390
12/19/2019	-0.45 / -1.67%	26.75	27.20	26.25	26.50	26.68	19.83	425,620
12/18/2019	+0.20 / +0.75%	26.80	27.00	26.50	26.95	26.80	20.16	466,660
12/17/2019	-0.35 / -1.29%	27.00	27.20	26.75	26.75	26.96	20.01	230,570
12/16/2019	-0.25 / -0.91%	27.35	27.40	26.90	27.10	27.16	20.28	254,310
12/13/2019	-0.05 / -0.18%	27.40	27.45	27.25	27.35	27.34	20.46	166,410
12/12/2019	-0.15 / -0.54%	27.50	27.55	27.25	27.40	27.39	20.50	2,574,440
12/11/2019	-0.35 / -1.25%	27.70	27.70	27.25	27.55	27.41	20.61	916,590
12/10/2019	-0.05 / -0.18%	28.00	28.10	27.65	27.90	27.93	20.52	301,840
12/9/2019	+0.25 / +0.90%	27.70	28.15	27.60	27.95	27.91	20.55	797,940
12/6/2019	+0.10 / +0.36%	27.60	27.70	27.45	27.70	27.57	20.37	271,610
12/5/2019	+0.05 / +0.18%	27.55	27.65	27.40	27.60	27.55	20.30	634,080
12/4/2019	+0.05 / +0.18%	27.50	27.60	27.35	27.55	27.48	20.26	232,400
12/3/2019	-0.15 / -0.54%	27.65	27.65	27.30	27.50	27.52	20.22	213,190
12/2/2019	+0.05 / +0.18%	27.60	27.75	27.45	27.65	27.63	20.33	198,330
11/29/2019	+0.20 / +0.73%	27.30	27.70	27.25	27.60	27.50	20.30	433,000
11/28/2019	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.56	20.15	343,510
11/27/2019	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.90	20.52	262,410
11/26/2019	+0.35 / +1.27%	27.65	28.00	27.65	28.00	27.76	20.59	260,200
11/25/2019	-0.25 / -0.90%	27.90	28.10	27.60	27.65	27.81	20.33	348,216
11/22/2019	-0.35 / -1.24%	28.25	28.40	27.70	27.90	28.06	20.52	477,710
11/21/2019	+0.10 / +0.36%	28.00	28.25	28.00	28.25	28.12	20.77	390,130
11/20/2019	-0.10 / -0.35%	28.10	28.20	28.00	28.15	28.10	20.70	647,350
11/19/2019	0.00 / 0.00%	28.20	28.30	27.95	28.25	28.13	20.77	348,740
11/18/2019	-0.05 / -0.18%	28.20	28.25	28.15	28.25	28.21	20.77	472,920

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
15:28	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
27/05	NLG: Report on change of ownership of major shareholder - 24.05.2024
27/05	NLG: Report insider transaction - Nguyen Xuan Quang
22/05	NLG: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%