Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.50 / +2.00%	25.85	25.85	25.10	25.50	25.39	17.16	660,210
12/26/2018	0.00 / 0.00%	25.25	25.50	24.30	25.00	24.84	16.82	326,140
12/25/2018	-1.50 / -5.66%	25.40	26.00	24.70	25.00	25.11	16.82	477,710
12/24/2018	-0.50 / -1.85%	27.00	27.10	26.00	26.50	26.42	17.83	337,540
12/21/2018	-0.30 / -1.10%	27.00	27.30	26.70	27.00	26.90	18.17	171,760
12/20/2018	+0.25 / +0.92%	27.10	27.40	26.70	27.30	27.22	18.37	337,460
12/19/2018	-0.45 / -1.64%	27.60	27.60	26.90	27.05	27.13	18.20	164,370
12/18/2018	-0.45 / -1.61%	27.40	27.70	27.05	27.50	27.33	18.50	1,005,720
12/17/2018	-0.50 / -1.76%	28.15	28.50	27.50	27.95	27.90	18.80	428,420
12/14/2018	-0.25 / -0.87%	28.40	28.70	28.40	28.45	28.51	19.14	222,070
12/13/2018	+0.30 / +1.06%	28.40	28.70	28.40	28.70	28.50	19.31	659,800
12/12/2018	-0.20 / -0.70%	28.20	28.80	28.20	28.40	28.47	19.11	915,715
12/11/2018	-0.20 / -0.69%	29.00	29.00	28.50	28.60	28.64	19.24	385,230
12/10/2018	-0.45 / -1.54%	29.45	29.45	28.80	28.80	28.93	19.38	263,250
12/7/2018	+0.25 / +0.86%	28.70	29.30	28.70	29.25	28.95	19.68	661,750
12/6/2018	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.88	19.51	306,750
12/5/2018	-0.20 / -0.68%	28.70	29.40	28.70	29.00	28.97	19.51	865,740
12/4/2018	+0.10 / +0.34%	28.90	29.20	28.65	29.20	28.86	19.65	313,760
12/3/2018	+0.60 / +2.11%	28.80	29.20	28.50	29.10	28.82	19.45	561,670
11/30/2018	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.34	19.04	241,220
11/29/2018	+0.30 / +1.06%	28.30	28.70	28.20	28.50	28.40	19.04	639,880
11/28/2018	+0.60 / +2.17%	27.50	28.25	27.35	28.20	27.70	18.84	654,380
11/27/2018	+0.10 / +0.36%	27.35	27.70	27.20	27.60	27.48	18.44	345,480
11/26/2018	0.00 / 0.00%	27.40	27.65	27.20	27.50	27.42	18.38	175,530
11/23/2018	-0.35 / -1.26%	28.00	28.00	27.50	27.50	27.71	18.38	179,390
11/22/2018	-0.15 / -0.54%	28.10	28.35	27.85	27.85	28.05	18.61	204,300
11/21/2018	-0.45 / -1.58%	28.10	28.35	27.90	28.00	28.00	18.71	328,010
11/20/2018	-0.15 / -0.52%	28.30	28.70	28.20	28.45	28.47	19.01	405,990
11/19/2018	+0.25 / +0.88%	28.35	28.60	28.00	28.60	28.34	19.11	215,630
11/16/2018	+0.75 / +2.72%	27.65	28.40	27.60	28.35	27.98	18.94	210,720

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%